INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:43 | - | 16,190 |
14.10.24 16:40:39 | - | 16,180 |
14.10.24 16:40:33 | - | 16,190 |
14.10.24 16:40:32 | - | 16,190 |
14.10.24 16:40:26 | - | 16,190 |
14.10.24 16:39:19 | - | 16,200 |
14.10.24 16:39:05 | - | 16,190 |
14.10.24 16:38:32 | - | 16,200 |
14.10.24 16:38:17 | - | 16,208 |
14.10.24 16:38:06 | - | 16,200 |
14.10.24 16:38:00 | - | 16,210 |
14.10.24 16:37:02 | - | 16,196 |
14.10.24 16:36:02 | - | 16,186 |
14.10.24 16:34:49 | - | 16,176 |
14.10.24 16:34:38 | - | 16,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:52 | - | 16,194 |
14.10.24 16:33:07 | - | 16,186 |
14.10.24 16:31:32 | - | 16,176 |
14.10.24 16:30:23 | - | 16,166 |
14.10.24 16:30:11 | - | 16,176 |
14.10.24 16:29:21 | - | 16,166 |
14.10.24 16:29:20 | - | 16,174 |
14.10.24 16:28:48 | - | 16,164 |
14.10.24 16:28:39 | - | 16,156 |
14.10.24 16:28:31 | - | 16,146 |
14.10.24 16:28:21 | - | 16,154 |
14.10.24 16:28:14 | - | 16,164 |
14.10.24 16:28:06 | - | 16,174 |
14.10.24 16:26:04 | - | 16,158 |
14.10.24 16:26:03 | - | 16,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:04 | - | 16,138 |
14.10.24 16:22:36 | - | 16,128 |
14.10.24 16:22:17 | - | 16,138 |
14.10.24 16:22:08 | - | 16,148 |
14.10.24 16:22:06 | - | 16,138 |
14.10.24 16:22:04 | - | 16,148 |
14.10.24 16:22:02 | - | 16,156 |
14.10.24 16:19:49 | - | 16,130 |
14.10.24 16:19:44 | - | 16,120 |
14.10.24 16:19:35 | - | 16,130 |
14.10.24 16:19:32 | - | 16,120 |
14.10.24 16:19:17 | - | 16,130 |
14.10.24 16:18:01 | - | 16,142 |
14.10.24 16:17:09 | - | 16,132 |
14.10.24 16:16:47 | - | 16,150 |