INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:04 | - | 16,152 |
14.10.24 17:06:23 | - | 16,152 |
14.10.24 17:06:05 | - | 16,162 |
14.10.24 17:03:34 | - | 16,150 |
14.10.24 17:01:11 | - | 16,160 |
14.10.24 17:00:48 | - | 16,150 |
14.10.24 17:00:47 | - | 16,160 |
14.10.24 17:00:42 | - | 16,150 |
14.10.24 16:59:22 | - | 16,160 |
14.10.24 16:59:21 | - | 16,170 |
14.10.24 16:59:03 | - | 16,160 |
14.10.24 16:56:55 | - | 16,168 |
14.10.24 16:56:48 | - | 16,178 |
14.10.24 16:56:47 | - | 16,186 |
14.10.24 16:56:02 | - | 16,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:49 | - | 16,206 |
14.10.24 16:53:44 | - | 16,220 |
14.10.24 16:52:02 | - | 16,210 |
14.10.24 16:51:57 | - | 16,220 |
14.10.24 16:51:40 | - | 16,210 |
14.10.24 16:51:31 | - | 16,202 |
14.10.24 16:50:40 | - | 16,192 |
14.10.24 16:50:39 | - | 16,184 |
14.10.24 16:50:36 | - | 16,192 |
14.10.24 16:49:52 | - | 16,182 |
14.10.24 16:49:06 | - | 16,174 |
14.10.24 16:49:03 | - | 16,164 |
14.10.24 16:48:53 | - | 16,172 |
14.10.24 16:48:46 | - | 16,164 |
14.10.24 16:48:43 | - | 16,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:42 | - | 16,164 |
14.10.24 16:48:41 | - | 16,172 |
14.10.24 16:48:37 | - | 16,164 |
14.10.24 16:48:36 | - | 16,174 |
14.10.24 16:47:19 | - | 16,182 |
14.10.24 16:47:17 | - | 16,192 |
14.10.24 16:43:04 | - | 16,198 |
14.10.24 16:42:21 | - | 16,182 |
14.10.24 16:41:56 | - | 16,192 |
14.10.24 16:41:07 | - | 16,180 |
14.10.24 16:41:01 | - | 16,190 |
14.10.24 16:40:53 | - | 16,180 |
14.10.24 16:40:47 | - | 16,190 |
14.10.24 16:40:46 | - | 16,180 |
14.10.24 16:40:44 | - | 16,190 |