INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:07 | - | 16,110 |
14.10.24 15:51:58 | - | 16,126 |
14.10.24 15:51:21 | - | 16,118 |
14.10.24 15:51:18 | - | 16,108 |
14.10.24 15:51:09 | - | 16,118 |
14.10.24 15:50:53 | - | 16,108 |
14.10.24 15:50:47 | - | 16,118 |
14.10.24 15:49:22 | - | 16,126 |
14.10.24 15:48:47 | - | 16,120 |
14.10.24 15:48:39 | - | 16,110 |
14.10.24 15:48:28 | - | 16,102 |
14.10.24 15:48:03 | - | 16,108 |
14.10.24 15:47:40 | - | 16,116 |
14.10.24 15:46:40 | - | 16,124 |
14.10.24 15:46:38 | - | 16,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:22 | - | 16,122 |
14.10.24 15:46:15 | - | 16,114 |
14.10.24 15:45:55 | - | 16,114 |
14.10.24 15:45:53 | - | 16,124 |
14.10.24 15:45:52 | - | 16,104 |
14.10.24 15:45:38 | - | 16,094 |
14.10.24 15:45:36 | - | 16,096 |
14.10.24 15:45:34 | - | 16,096 |
14.10.24 15:45:20 | - | 16,090 |
14.10.24 15:45:11 | - | 16,100 |
14.10.24 15:45:08 | - | 16,076 |
14.10.24 15:44:32 | - | 16,076 |
14.10.24 15:44:30 | - | 16,066 |
14.10.24 15:43:48 | - | 16,058 |
14.10.24 15:43:45 | - | 16,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:18 | - | 16,028 |
14.10.24 15:43:16 | - | 16,022 |
14.10.24 15:42:22 | - | 16,022 |
14.10.24 15:42:21 | - | 16,032 |
14.10.24 15:42:19 | - | 16,022 |
14.10.24 15:41:29 | - | 16,030 |
14.10.24 15:41:26 | - | 16,040 |
14.10.24 15:41:07 | - | 16,038 |
14.10.24 15:40:32 | - | 16,030 |
14.10.24 15:40:19 | - | 16,020 |
14.10.24 15:40:18 | - | 16,034 |
14.10.24 15:40:15 | - | 16,040 |
14.10.24 15:40:04 | - | 16,030 |
14.10.24 15:40:02 | - | 16,030 |
14.10.24 15:39:52 | - | 16,030 |