INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:17 | - | 16,086 |
11.10.24 21:59:15 | - | 16,096 |
11.10.24 21:59:10 | - | 16,086 |
11.10.24 21:59:02 | - | 16,106 |
11.10.24 21:58:24 | - | 16,158 |
11.10.24 21:57:58 | - | 16,168 |
11.10.24 21:56:51 | - | 16,184 |
11.10.24 21:56:46 | - | 16,194 |
11.10.24 21:55:38 | - | 16,202 |
11.10.24 21:52:38 | - | 16,194 |
11.10.24 21:48:31 | - | 16,182 |
11.10.24 21:47:57 | - | 16,192 |
11.10.24 21:47:26 | - | 16,184 |
11.10.24 21:45:37 | - | 16,192 |
11.10.24 21:44:51 | - | 16,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:54 | - | 16,172 |
11.10.24 21:37:47 | - | 16,164 |
11.10.24 21:35:21 | - | 16,154 |
11.10.24 21:33:12 | - | 16,164 |
11.10.24 21:31:06 | - | 16,154 |
11.10.24 21:31:05 | - | 16,136 |
11.10.24 21:30:09 | - | 16,136 |
11.10.24 21:30:03 | - | 16,126 |
11.10.24 21:30:02 | - | 16,136 |
11.10.24 21:25:17 | - | 16,142 |
11.10.24 21:20:56 | - | 16,134 |
11.10.24 21:20:07 | - | 16,142 |
11.10.24 21:18:11 | - | 16,134 |
11.10.24 21:17:54 | - | 16,142 |
11.10.24 21:15:04 | - | 16,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:10 | - | 16,124 |
11.10.24 21:10:13 | - | 16,134 |
11.10.24 21:09:41 | - | 16,124 |
11.10.24 21:09:36 | - | 16,134 |
11.10.24 21:07:12 | - | 16,124 |
11.10.24 21:06:04 | - | 16,114 |
11.10.24 21:04:43 | - | 16,124 |
11.10.24 21:04:42 | - | 16,114 |
11.10.24 21:04:16 | - | 16,124 |
11.10.24 21:03:45 | - | 16,132 |
11.10.24 21:00:23 | - | 16,124 |
11.10.24 21:00:02 | - | 16,114 |
11.10.24 20:59:15 | - | 16,122 |
11.10.24 20:50:37 | - | 16,118 |
11.10.24 20:48:50 | - | 16,108 |