INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:03 | - | 16,088 |
11.10.24 18:16:52 | - | 16,098 |
11.10.24 18:15:29 | - | 16,108 |
11.10.24 18:14:20 | - | 16,118 |
11.10.24 18:14:02 | - | 16,110 |
11.10.24 18:13:59 | - | 16,100 |
11.10.24 18:13:34 | - | 16,090 |
11.10.24 18:12:12 | - | 16,072 |
11.10.24 18:12:01 | - | 16,064 |
11.10.24 18:11:10 | - | 16,054 |
11.10.24 18:11:00 | - | 16,046 |
11.10.24 18:10:59 | - | 16,046 |
11.10.24 18:09:27 | - | 16,046 |
11.10.24 18:08:10 | - | 16,056 |
11.10.24 18:08:09 | - | 16,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:33 | - | 16,072 |
11.10.24 18:07:16 | - | 16,082 |
11.10.24 18:07:08 | - | 16,092 |
11.10.24 18:06:34 | - | 16,100 |
11.10.24 18:05:57 | - | 16,108 |
11.10.24 18:01:15 | - | 16,122 |
11.10.24 18:01:03 | - | 16,112 |
11.10.24 17:59:49 | - | 16,102 |
11.10.24 17:57:40 | - | 16,092 |
11.10.24 17:56:43 | - | 16,102 |
11.10.24 17:55:23 | - | 16,110 |
11.10.24 17:54:18 | - | 16,118 |
11.10.24 17:53:08 | - | 16,128 |
11.10.24 17:53:08 | - | 16,138 |
11.10.24 17:50:18 | - | 16,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:17 | - | 16,148 |
11.10.24 17:49:10 | - | 16,136 |
11.10.24 17:49:05 | - | 16,128 |
11.10.24 17:48:35 | - | 16,118 |
11.10.24 17:47:32 | - | 16,124 |
11.10.24 17:46:42 | - | 16,138 |
11.10.24 17:45:51 | - | 16,148 |
11.10.24 17:43:55 | - | 16,136 |
11.10.24 17:43:06 | - | 16,126 |
11.10.24 17:42:33 | - | 16,116 |
11.10.24 17:42:11 | - | 16,124 |
11.10.24 17:41:42 | - | 16,134 |
11.10.24 17:41:03 | - | 16,144 |
11.10.24 17:40:23 | - | 16,152 |
11.10.24 17:39:28 | - | 16,166 |