INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:52 | - | 16,182 |
11.10.24 16:46:21 | - | 16,188 |
11.10.24 16:42:28 | - | 16,202 |
11.10.24 16:37:29 | - | 16,214 |
11.10.24 16:37:24 | - | 16,224 |
11.10.24 16:36:54 | - | 16,232 |
11.10.24 16:36:34 | - | 16,242 |
11.10.24 16:35:43 | - | 16,232 |
11.10.24 16:35:11 | - | 16,214 |
11.10.24 16:34:43 | - | 16,204 |
11.10.24 16:34:41 | - | 16,196 |
11.10.24 16:34:30 | - | 16,206 |
11.10.24 16:33:47 | - | 16,216 |
11.10.24 16:33:46 | - | 16,208 |
11.10.24 16:33:37 | - | 16,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:20 | - | 16,190 |
11.10.24 16:33:11 | - | 16,198 |
11.10.24 16:32:43 | - | 16,190 |
11.10.24 16:32:20 | - | 16,198 |
11.10.24 16:32:17 | - | 16,190 |
11.10.24 16:31:45 | - | 16,198 |
11.10.24 16:31:37 | - | 16,208 |
11.10.24 16:31:32 | - | 16,216 |
11.10.24 16:31:04 | - | 16,226 |
11.10.24 16:30:56 | - | 16,216 |
11.10.24 16:30:52 | - | 16,208 |
11.10.24 16:30:28 | - | 16,216 |
11.10.24 16:30:12 | - | 16,208 |
11.10.24 16:29:58 | - | 16,218 |
11.10.24 16:29:52 | - | 16,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:49 | - | 16,218 |
11.10.24 16:29:46 | - | 16,226 |
11.10.24 16:29:41 | - | 16,218 |
11.10.24 16:29:20 | - | 16,208 |
11.10.24 16:29:11 | - | 16,218 |
11.10.24 16:29:09 | - | 16,208 |
11.10.24 16:28:32 | - | 16,218 |
11.10.24 16:28:17 | - | 16,228 |
11.10.24 16:27:59 | - | 16,218 |
11.10.24 16:27:56 | - | 16,210 |
11.10.24 16:27:30 | - | 16,220 |
11.10.24 16:26:14 | - | 16,230 |
11.10.24 16:26:13 | - | 16,238 |
11.10.24 16:26:10 | - | 16,240 |
11.10.24 16:24:57 | - | 16,218 |