INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:10 | - | 16,338 |
11.10.24 15:53:01 | - | 16,338 |
11.10.24 15:53:00 | - | 16,322 |
11.10.24 15:52:47 | - | 16,322 |
11.10.24 15:52:40 | - | 16,312 |
11.10.24 15:52:39 | - | 16,322 |
11.10.24 15:52:35 | - | 16,312 |
11.10.24 15:52:34 | - | 16,312 |
11.10.24 15:52:32 | - | 16,312 |
11.10.24 15:52:20 | - | 16,320 |
11.10.24 15:52:19 | - | 16,320 |
11.10.24 15:52:10 | - | 16,320 |
11.10.24 15:52:09 | - | 16,320 |
11.10.24 15:52:03 | - | 16,330 |
11.10.24 15:51:34 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:32 | - | 16,330 |
11.10.24 15:51:22 | - | 16,320 |
11.10.24 15:51:14 | - | 16,310 |
11.10.24 15:50:03 | - | 16,292 |
11.10.24 15:50:01 | - | 16,292 |
11.10.24 15:49:59 | - | 16,294 |
11.10.24 15:49:58 | - | 16,294 |
11.10.24 15:49:55 | - | 16,294 |
11.10.24 15:49:34 | - | 16,302 |
11.10.24 15:49:31 | - | 16,302 |
11.10.24 15:49:30 | - | 16,312 |
11.10.24 15:49:21 | - | 16,302 |
11.10.24 15:49:01 | - | 16,302 |
11.10.24 15:48:37 | - | 16,312 |
11.10.24 15:47:25 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:22 | - | 16,320 |
11.10.24 15:47:21 | - | 16,330 |
11.10.24 15:47:18 | - | 16,320 |
11.10.24 15:47:16 | - | 16,312 |
11.10.24 15:47:03 | - | 16,302 |
11.10.24 15:47:02 | - | 16,276 |
11.10.24 15:45:48 | - | 16,276 |
11.10.24 15:45:14 | - | 16,294 |
11.10.24 15:45:10 | - | 16,302 |
11.10.24 15:44:45 | - | 16,292 |
11.10.24 15:44:40 | - | 16,310 |
11.10.24 15:44:24 | - | 16,318 |
11.10.24 15:43:54 | - | 16,336 |
11.10.24 15:43:50 | - | 16,356 |
11.10.24 15:43:14 | - | 16,364 |