INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:31 | - | 16,418 |
11.10.24 15:34:19 | - | 16,408 |
11.10.24 15:34:17 | - | 16,408 |
11.10.24 15:34:16 | - | 16,418 |
11.10.24 15:34:10 | - | 16,408 |
11.10.24 15:34:01 | - | 16,392 |
11.10.24 15:33:51 | - | 16,392 |
11.10.24 15:33:19 | - | 16,374 |
11.10.24 15:33:12 | - | 16,366 |
11.10.24 15:33:01 | - | 16,366 |
11.10.24 15:33:00 | - | 16,338 |
11.10.24 15:32:38 | - | 16,338 |
11.10.24 15:32:11 | - | 16,348 |
11.10.24 15:31:42 | - | 16,330 |
11.10.24 15:31:37 | - | 16,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:34 | - | 16,314 |
11.10.24 15:31:21 | - | 16,296 |
11.10.24 15:31:02 | - | 16,296 |
11.10.24 15:30:50 | - | 16,278 |
11.10.24 15:30:47 | - | 16,278 |
11.10.24 15:30:35 | - | 16,278 |
11.10.24 15:30:31 | - | 16,278 |
11.10.24 15:30:30 | - | 16,278 |
11.10.24 15:30:10 | - | 16,242 |
11.10.24 15:26:09 | - | 16,056 |
11.10.24 15:23:30 | - | 16,042 |
11.10.24 15:17:16 | - | 16,034 |
11.10.24 15:02:33 | - | 16,046 |
11.10.24 14:58:02 | - | 16,054 |
11.10.24 14:56:40 | - | 16,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:39:49 | - | 16,054 |
11.10.24 14:39:08 | - | 16,042 |
11.10.24 14:36:04 | - | 16,052 |
11.10.24 14:33:04 | - | 16,042 |
11.10.24 14:30:31 | - | 16,052 |
11.10.24 14:30:25 | - | 16,038 |
11.10.24 14:30:14 | - | 16,030 |
11.10.24 14:16:50 | - | 16,042 |
11.10.24 14:13:09 | - | 16,064 |
11.10.24 14:09:27 | - | 16,056 |
11.10.24 13:38:30 | - | 16,046 |
11.10.24 13:38:28 | - | 16,080 |
11.10.24 13:34:21 | - | 16,048 |
11.10.24 13:02:51 | - | 16,056 |
11.10.24 12:57:53 | - | 16,048 |