INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:51:56 | - | 16,038 |
11.10.24 12:44:32 | - | 16,026 |
11.10.24 11:53:00 | - | 16,014 |
11.10.24 11:46:21 | - | 15,998 |
11.10.24 10:49:09 | - | 16,010 |
11.10.24 10:24:22 | - | 16,018 |
11.10.24 09:52:51 | - | 16,030 |
11.10.24 09:41:57 | - | 16,020 |
11.10.24 09:21:02 | - | 16,034 |
11.10.24 09:00:14 | - | 16,028 |
11.10.24 07:32:02 | - | 16,038 |
10.10.24 21:59:58 | - | 16,122 |
10.10.24 21:59:54 | - | 16,112 |
10.10.24 21:59:46 | - | 16,122 |
10.10.24 21:59:35 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:17 | - | 16,142 |
10.10.24 21:58:16 | - | 16,132 |
10.10.24 21:54:19 | - | 16,106 |
10.10.24 21:53:59 | - | 16,096 |
10.10.24 21:53:50 | - | 16,088 |
10.10.24 21:53:41 | - | 16,078 |
10.10.24 21:53:14 | - | 16,070 |
10.10.24 21:53:11 | - | 16,060 |
10.10.24 21:52:37 | - | 16,070 |
10.10.24 21:51:49 | - | 16,078 |
10.10.24 21:51:22 | - | 16,088 |
10.10.24 21:48:57 | - | 16,098 |
10.10.24 21:48:34 | - | 16,108 |
10.10.24 21:45:53 | - | 16,118 |
10.10.24 21:44:59 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:58 | - | 16,084 |
10.10.24 21:38:48 | - | 16,084 |
10.10.24 21:38:47 | - | 16,070 |
10.10.24 21:18:55 | - | 16,070 |
10.10.24 21:17:01 | - | 16,062 |
10.10.24 21:13:42 | - | 16,070 |
10.10.24 21:11:33 | - | 16,082 |
10.10.24 21:09:11 | - | 16,092 |
10.10.24 21:04:22 | - | 16,076 |
10.10.24 20:59:43 | - | 16,084 |
10.10.24 20:59:34 | - | 16,094 |
10.10.24 20:57:04 | - | 16,084 |
10.10.24 20:47:28 | - | 16,074 |
10.10.24 20:46:08 | - | 16,064 |
10.10.24 20:44:28 | - | 16,054 |