INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:54 | - | 16,130 |
10.10.24 16:46:14 | - | 16,140 |
10.10.24 16:45:05 | - | 16,156 |
10.10.24 16:40:48 | - | 16,166 |
10.10.24 16:39:56 | - | 16,176 |
10.10.24 16:39:52 | - | 16,166 |
10.10.24 16:37:28 | - | 16,182 |
10.10.24 16:37:02 | - | 16,194 |
10.10.24 16:36:32 | - | 16,182 |
10.10.24 16:36:26 | - | 16,190 |
10.10.24 16:36:25 | - | 16,180 |
10.10.24 16:35:02 | - | 16,192 |
10.10.24 16:33:31 | - | 16,172 |
10.10.24 16:28:15 | - | 16,182 |
10.10.24 16:26:55 | - | 16,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:25 | - | 16,152 |
10.10.24 16:22:46 | - | 16,162 |
10.10.24 16:22:04 | - | 16,178 |
10.10.24 16:19:31 | - | 16,168 |
10.10.24 16:19:22 | - | 16,176 |
10.10.24 16:19:13 | - | 16,186 |
10.10.24 16:18:44 | - | 16,192 |
10.10.24 16:16:34 | - | 16,202 |
10.10.24 16:16:21 | - | 16,190 |
10.10.24 16:14:17 | - | 16,182 |
10.10.24 16:14:08 | - | 16,172 |
10.10.24 16:14:05 | - | 16,182 |
10.10.24 16:13:31 | - | 16,164 |
10.10.24 16:10:36 | - | 16,176 |
10.10.24 16:10:34 | - | 16,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:59 | - | 16,152 |
10.10.24 16:09:57 | - | 16,152 |
10.10.24 16:09:54 | - | 16,152 |
10.10.24 16:09:53 | - | 16,152 |
10.10.24 16:09:50 | - | 16,152 |
10.10.24 16:09:49 | - | 16,152 |
10.10.24 16:09:46 | - | 16,144 |
10.10.24 16:09:43 | - | 16,154 |
10.10.24 16:09:13 | - | 16,142 |
10.10.24 16:09:12 | - | 16,134 |
10.10.24 16:09:11 | - | 16,142 |
10.10.24 16:09:08 | - | 16,132 |
10.10.24 16:09:04 | - | 16,132 |
10.10.24 16:09:00 | - | 16,132 |
10.10.24 16:08:37 | - | 16,132 |