INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:52 | - | 16,046 |
10.10.24 15:30:58 | - | 16,046 |
10.10.24 15:30:36 | - | 16,036 |
10.10.24 15:30:14 | - | 16,024 |
10.10.24 15:29:52 | - | 16,018 |
10.10.24 15:29:50 | - | 15,984 |
10.10.24 15:29:49 | - | 15,932 |
10.10.24 15:29:43 | - | 15,820 |
10.10.24 15:29:43 | - | 15,894 |
10.10.24 15:29:40 | - | 15,820 |
10.10.24 15:29:39 | - | 15,894 |
10.10.24 15:29:38 | - | 15,820 |
10.10.24 15:29:37 | - | 15,820 |
10.10.24 15:29:36 | - | 15,834 |
10.10.24 15:29:35 | - | 15,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:31 | - | 15,982 |
10.10.24 15:28:30 | - | 16,046 |
10.10.24 15:27:30 | - | 16,086 |
10.10.24 15:27:29 | - | 16,086 |
10.10.24 15:02:46 | - | 16,166 |
10.10.24 14:54:42 | - | 16,158 |
10.10.24 14:49:35 | - | 16,168 |
10.10.24 14:42:45 | - | 16,186 |
10.10.24 14:41:12 | - | 16,178 |
10.10.24 14:40:01 | - | 16,188 |
10.10.24 14:40:00 | - | 16,178 |
10.10.24 14:38:34 | - | 16,188 |
10.10.24 14:34:35 | - | 16,178 |
10.10.24 14:34:14 | - | 16,172 |
10.10.24 14:34:05 | - | 16,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:54 | - | 16,166 |
10.10.24 14:32:12 | - | 16,174 |
10.10.24 14:30:37 | - | 16,188 |
10.10.24 14:30:30 | - | 16,172 |
10.10.24 14:30:29 | - | 16,160 |
10.10.24 14:30:22 | - | 16,186 |
10.10.24 14:30:10 | - | 16,200 |
10.10.24 14:30:05 | - | 16,180 |
10.10.24 14:30:01 | - | 16,198 |
10.10.24 14:28:36 | - | 16,206 |
10.10.24 14:21:03 | - | 16,214 |
10.10.24 14:12:59 | - | 16,206 |
10.10.24 13:39:04 | - | 16,206 |
10.10.24 13:30:02 | - | 16,188 |
10.10.24 13:14:30 | - | 16,180 |