INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:18 | - | 15,958 |
10.10.24 15:49:55 | - | 15,958 |
10.10.24 15:49:23 | - | 15,942 |
10.10.24 15:49:22 | - | 15,950 |
10.10.24 15:49:09 | - | 15,952 |
10.10.24 15:49:05 | - | 15,954 |
10.10.24 15:49:01 | - | 15,944 |
10.10.24 15:48:56 | - | 15,944 |
10.10.24 15:48:53 | - | 15,952 |
10.10.24 15:48:47 | - | 15,962 |
10.10.24 15:48:46 | - | 15,954 |
10.10.24 15:48:45 | - | 15,962 |
10.10.24 15:48:44 | - | 15,954 |
10.10.24 15:48:40 | - | 15,954 |
10.10.24 15:48:35 | - | 15,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:03 | - | 15,964 |
10.10.24 15:47:01 | - | 15,970 |
10.10.24 15:46:59 | - | 15,980 |
10.10.24 15:46:52 | - | 15,990 |
10.10.24 15:46:42 | - | 16,000 |
10.10.24 15:46:37 | - | 16,018 |
10.10.24 15:46:35 | - | 16,008 |
10.10.24 15:46:33 | - | 16,008 |
10.10.24 15:46:31 | - | 16,016 |
10.10.24 15:46:29 | - | 16,008 |
10.10.24 15:46:26 | - | 16,008 |
10.10.24 15:46:12 | - | 16,024 |
10.10.24 15:46:05 | - | 16,034 |
10.10.24 15:45:24 | - | 16,020 |
10.10.24 15:45:20 | - | 16,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:18 | - | 16,038 |
10.10.24 15:45:17 | - | 16,028 |
10.10.24 15:45:12 | - | 16,028 |
10.10.24 15:44:56 | - | 16,026 |
10.10.24 15:44:55 | - | 16,028 |
10.10.24 15:44:46 | - | 16,018 |
10.10.24 15:44:03 | - | 16,032 |
10.10.24 15:44:02 | - | 16,032 |
10.10.24 15:43:55 | - | 16,032 |
10.10.24 15:43:54 | - | 16,042 |
10.10.24 15:43:22 | - | 16,056 |
10.10.24 15:43:13 | - | 16,046 |
10.10.24 15:42:51 | - | 16,054 |
10.10.24 15:42:50 | - | 16,064 |
10.10.24 15:42:05 | - | 16,072 |