INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:58:24 | - | 17,182 |
02.01.25 16:58:19 | - | 17,180 |
02.01.25 16:58:15 | - | 17,182 |
02.01.25 16:57:35 | - | 17,180 |
02.01.25 16:57:33 | - | 17,180 |
02.01.25 16:57:27 | - | 17,180 |
02.01.25 16:57:08 | - | 17,182 |
02.01.25 16:57:02 | - | 17,180 |
02.01.25 16:56:45 | - | 17,182 |
02.01.25 16:56:34 | - | 17,170 |
02.01.25 16:56:13 | - | 17,180 |
02.01.25 16:56:06 | - | 17,182 |
02.01.25 16:56:05 | - | 17,172 |
02.01.25 16:56:03 | - | 17,184 |
02.01.25 16:56:01 | - | 17,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:56:00 | - | 17,184 |
02.01.25 16:55:52 | - | 17,174 |
02.01.25 16:55:03 | - | 17,190 |
02.01.25 16:54:17 | - | 17,172 |
02.01.25 16:53:46 | - | 17,154 |
02.01.25 16:53:32 | - | 17,136 |
02.01.25 16:53:26 | - | 17,146 |
02.01.25 16:53:12 | - | 17,162 |
02.01.25 16:53:08 | - | 17,172 |
02.01.25 16:52:58 | - | 17,162 |
02.01.25 16:52:16 | - | 17,178 |
02.01.25 16:51:42 | - | 17,178 |
02.01.25 16:51:30 | - | 17,166 |
02.01.25 16:51:22 | - | 17,154 |
02.01.25 16:49:28 | - | 17,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:49:24 | - | 17,154 |
02.01.25 16:48:31 | - | 17,148 |
02.01.25 16:47:55 | - | 17,128 |
02.01.25 16:46:47 | - | 17,120 |
02.01.25 16:45:48 | - | 17,128 |
02.01.25 16:45:38 | - | 17,112 |
02.01.25 16:45:36 | - | 17,112 |
02.01.25 16:45:30 | - | 17,122 |
02.01.25 16:45:24 | - | 17,120 |
02.01.25 16:45:02 | - | 17,128 |
02.01.25 16:44:43 | - | 17,126 |
02.01.25 16:43:11 | - | 17,110 |
02.01.25 16:43:07 | - | 17,110 |
02.01.25 16:42:35 | - | 17,104 |
02.01.25 16:42:12 | - | 17,092 |