INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:03 | - | 16,148 |
10.10.24 16:07:52 | - | 16,130 |
10.10.24 16:07:18 | - | 16,142 |
10.10.24 16:06:04 | - | 16,154 |
10.10.24 16:05:41 | - | 16,144 |
10.10.24 16:05:39 | - | 16,136 |
10.10.24 16:05:09 | - | 16,134 |
10.10.24 16:04:57 | - | 16,154 |
10.10.24 16:03:10 | - | 16,144 |
10.10.24 16:02:47 | - | 16,132 |
10.10.24 16:02:01 | - | 16,114 |
10.10.24 16:01:50 | - | 16,122 |
10.10.24 16:01:25 | - | 16,132 |
10.10.24 16:00:46 | - | 16,122 |
10.10.24 16:00:27 | - | 16,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:16 | - | 16,106 |
10.10.24 16:00:06 | - | 16,090 |
10.10.24 16:00:04 | - | 16,072 |
10.10.24 15:59:57 | - | 16,072 |
10.10.24 15:59:29 | - | 16,080 |
10.10.24 15:59:09 | - | 16,090 |
10.10.24 15:59:08 | - | 16,090 |
10.10.24 15:58:55 | - | 16,098 |
10.10.24 15:58:50 | - | 16,100 |
10.10.24 15:58:21 | - | 16,108 |
10.10.24 15:56:46 | - | 16,092 |
10.10.24 15:55:59 | - | 16,078 |
10.10.24 15:55:24 | - | 16,092 |
10.10.24 15:54:39 | - | 16,082 |
10.10.24 15:53:38 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:26 | - | 16,068 |
10.10.24 15:53:15 | - | 16,058 |
10.10.24 15:53:10 | - | 16,042 |
10.10.24 15:52:55 | - | 16,042 |
10.10.24 15:52:50 | - | 16,032 |
10.10.24 15:52:42 | - | 16,022 |
10.10.24 15:52:16 | - | 16,004 |
10.10.24 15:51:53 | - | 15,994 |
10.10.24 15:51:52 | - | 15,994 |
10.10.24 15:51:50 | - | 16,004 |
10.10.24 15:51:06 | - | 15,988 |
10.10.24 15:50:50 | - | 15,986 |
10.10.24 15:50:45 | - | 15,976 |
10.10.24 15:50:24 | - | 15,986 |
10.10.24 15:50:23 | - | 15,958 |