INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:40 | - | 16,044 |
10.10.24 20:43:23 | - | 16,036 |
10.10.24 20:34:54 | - | 16,056 |
10.10.24 20:34:53 | - | 16,066 |
10.10.24 20:27:29 | - | 16,068 |
10.10.24 20:24:59 | - | 16,060 |
10.10.24 20:24:44 | - | 16,068 |
10.10.24 20:24:41 | - | 16,060 |
10.10.24 19:54:08 | - | 16,084 |
10.10.24 19:51:16 | - | 16,070 |
10.10.24 19:49:38 | - | 16,080 |
10.10.24 19:47:41 | - | 16,090 |
10.10.24 19:43:25 | - | 16,100 |
10.10.24 19:39:39 | - | 16,108 |
10.10.24 19:37:45 | - | 16,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:36:05 | - | 16,128 |
10.10.24 19:34:30 | - | 16,138 |
10.10.24 19:32:51 | - | 16,146 |
10.10.24 19:32:49 | - | 16,138 |
10.10.24 19:30:42 | - | 16,128 |
10.10.24 19:21:16 | - | 16,138 |
10.10.24 19:18:14 | - | 16,128 |
10.10.24 19:17:16 | - | 16,124 |
10.10.24 19:13:54 | - | 16,116 |
10.10.24 19:13:34 | - | 16,124 |
10.10.24 19:12:42 | - | 16,116 |
10.10.24 19:09:15 | - | 16,108 |
10.10.24 19:07:06 | - | 16,116 |
10.10.24 19:07:01 | - | 16,126 |
10.10.24 19:06:34 | - | 16,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:29 | - | 16,120 |
10.10.24 19:02:20 | - | 16,126 |
10.10.24 18:57:53 | - | 16,148 |
10.10.24 18:57:46 | - | 16,140 |
10.10.24 18:52:12 | - | 16,154 |
10.10.24 18:52:11 | - | 16,142 |
10.10.24 18:50:35 | - | 16,142 |
10.10.24 18:48:44 | - | 16,132 |
10.10.24 18:48:05 | - | 16,120 |
10.10.24 18:47:44 | - | 16,134 |
10.10.24 18:46:47 | - | 16,122 |
10.10.24 18:46:33 | - | 16,134 |
10.10.24 18:46:08 | - | 16,124 |
10.10.24 18:44:19 | - | 16,112 |
10.10.24 18:44:11 | - | 16,120 |