INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:02 | - | 16,130 |
10.10.24 18:43:28 | - | 16,122 |
10.10.24 18:42:26 | - | 16,128 |
10.10.24 18:37:07 | - | 16,144 |
10.10.24 18:33:19 | - | 16,136 |
10.10.24 18:33:01 | - | 16,126 |
10.10.24 18:24:15 | - | 16,134 |
10.10.24 18:24:02 | - | 16,144 |
10.10.24 18:21:03 | - | 16,136 |
10.10.24 18:19:34 | - | 16,124 |
10.10.24 18:19:33 | - | 16,108 |
10.10.24 18:12:16 | - | 16,108 |
10.10.24 18:12:12 | - | 16,116 |
10.10.24 18:11:59 | - | 16,108 |
10.10.24 18:09:38 | - | 16,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:08:53 | - | 16,106 |
10.10.24 18:08:44 | - | 16,116 |
10.10.24 18:07:02 | - | 16,104 |
10.10.24 18:04:55 | - | 16,088 |
10.10.24 18:04:35 | - | 16,098 |
10.10.24 18:03:18 | - | 16,106 |
10.10.24 18:02:36 | - | 16,116 |
10.10.24 18:01:51 | - | 16,126 |
10.10.24 18:00:55 | - | 16,116 |
10.10.24 17:58:20 | - | 16,126 |
10.10.24 17:57:55 | - | 16,116 |
10.10.24 17:56:31 | - | 16,124 |
10.10.24 17:56:21 | - | 16,114 |
10.10.24 17:56:09 | - | 16,122 |
10.10.24 17:55:49 | - | 16,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:01 | - | 16,122 |
10.10.24 17:50:55 | - | 16,114 |
10.10.24 17:48:51 | - | 16,122 |
10.10.24 17:47:41 | - | 16,132 |
10.10.24 17:46:40 | - | 16,122 |
10.10.24 17:45:19 | - | 16,114 |
10.10.24 17:44:27 | - | 16,122 |
10.10.24 17:44:26 | - | 16,112 |
10.10.24 17:39:03 | - | 16,112 |
10.10.24 17:38:29 | - | 16,102 |
10.10.24 17:37:13 | - | 16,094 |
10.10.24 17:36:18 | - | 16,104 |
10.10.24 17:36:17 | - | 16,090 |
10.10.24 17:34:56 | - | 16,090 |
10.10.24 17:34:33 | - | 16,100 |