INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:32 | - | 16,090 |
10.10.24 17:33:32 | - | 16,100 |
10.10.24 17:32:18 | - | 16,090 |
10.10.24 17:30:58 | - | 16,078 |
10.10.24 17:30:45 | - | 16,088 |
10.10.24 17:28:47 | - | 16,096 |
10.10.24 17:27:12 | - | 16,088 |
10.10.24 17:27:06 | - | 16,098 |
10.10.24 17:26:59 | - | 16,088 |
10.10.24 17:26:55 | - | 16,098 |
10.10.24 17:26:36 | - | 16,088 |
10.10.24 17:25:28 | - | 16,098 |
10.10.24 17:22:55 | - | 16,108 |
10.10.24 17:20:22 | - | 16,096 |
10.10.24 17:20:19 | - | 16,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:18 | - | 16,096 |
10.10.24 17:20:15 | - | 16,104 |
10.10.24 17:20:14 | - | 16,096 |
10.10.24 17:19:02 | - | 16,108 |
10.10.24 17:18:37 | - | 16,118 |
10.10.24 17:16:52 | - | 16,128 |
10.10.24 17:16:36 | - | 16,120 |
10.10.24 17:15:24 | - | 16,128 |
10.10.24 17:14:05 | - | 16,122 |
10.10.24 17:14:04 | - | 16,106 |
10.10.24 17:11:08 | - | 16,106 |
10.10.24 17:08:55 | - | 16,118 |
10.10.24 17:08:28 | - | 16,126 |
10.10.24 17:07:17 | - | 16,114 |
10.10.24 17:04:43 | - | 16,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:26 | - | 16,098 |
10.10.24 17:04:02 | - | 16,088 |
10.10.24 17:03:07 | - | 16,076 |
10.10.24 17:02:44 | - | 16,084 |
10.10.24 17:01:39 | - | 16,100 |
10.10.24 17:01:38 | - | 16,080 |
10.10.24 17:01:29 | - | 16,080 |
10.10.24 17:01:04 | - | 16,090 |
10.10.24 16:59:25 | - | 16,104 |
10.10.24 16:59:03 | - | 16,112 |
10.10.24 16:58:11 | - | 16,120 |
10.10.24 16:57:41 | - | 16,112 |
10.10.24 16:54:28 | - | 16,100 |
10.10.24 16:54:04 | - | 16,112 |
10.10.24 16:54:00 | - | 16,120 |