INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:57:47 | - | 16,188 |
10.10.24 11:34:34 | - | 16,200 |
10.10.24 11:09:57 | - | 16,192 |
10.10.24 11:00:44 | - | 16,200 |
10.10.24 11:00:44 | - | 16,142 |
10.10.24 10:37:21 | - | 16,120 |
10.10.24 10:10:21 | - | 16,112 |
10.10.24 09:30:30 | - | 16,098 |
10.10.24 08:03:09 | - | 16,108 |
10.10.24 07:35:24 | - | 16,118 |
09.10.24 21:58:56 | - | 16,144 |
09.10.24 21:58:35 | - | 16,196 |
09.10.24 21:58:34 | - | 16,208 |
09.10.24 21:55:09 | - | 16,216 |
09.10.24 21:55:07 | - | 16,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:48 | - | 16,216 |
09.10.24 21:53:46 | - | 16,208 |
09.10.24 21:53:10 | - | 16,198 |
09.10.24 21:52:18 | - | 16,208 |
09.10.24 21:51:58 | - | 16,200 |
09.10.24 21:50:30 | - | 16,190 |
09.10.24 21:47:01 | - | 16,180 |
09.10.24 21:46:27 | - | 16,172 |
09.10.24 21:45:57 | - | 16,162 |
09.10.24 21:45:43 | - | 16,154 |
09.10.24 21:45:00 | - | 16,162 |
09.10.24 21:44:58 | - | 16,154 |
09.10.24 21:44:25 | - | 16,162 |
09.10.24 21:43:35 | - | 16,172 |
09.10.24 21:42:52 | - | 16,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:53 | - | 16,154 |
09.10.24 21:38:40 | - | 16,170 |
09.10.24 21:38:03 | - | 16,160 |
09.10.24 21:33:49 | - | 16,150 |
09.10.24 21:31:37 | - | 16,140 |
09.10.24 21:26:52 | - | 16,148 |
09.10.24 21:23:19 | - | 16,140 |
09.10.24 21:20:47 | - | 16,148 |
09.10.24 21:20:46 | - | 16,158 |
09.10.24 21:17:12 | - | 16,140 |
09.10.24 21:16:39 | - | 16,130 |
09.10.24 21:15:30 | - | 16,122 |
09.10.24 21:13:52 | - | 16,112 |
09.10.24 21:13:40 | - | 16,102 |
09.10.24 21:13:03 | - | 16,114 |