INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:58 | - | 16,296 |
11.10.24 16:03:35 | - | 16,320 |
11.10.24 16:03:33 | - | 16,312 |
11.10.24 16:03:15 | - | 16,290 |
11.10.24 16:02:51 | - | 16,300 |
11.10.24 16:02:42 | - | 16,282 |
11.10.24 16:02:40 | - | 16,292 |
11.10.24 16:02:38 | - | 16,282 |
11.10.24 16:02:34 | - | 16,292 |
11.10.24 16:02:26 | - | 16,300 |
11.10.24 16:02:23 | - | 16,280 |
11.10.24 16:02:22 | - | 16,272 |
11.10.24 16:02:11 | - | 16,256 |
11.10.24 16:02:00 | - | 16,274 |
11.10.24 16:01:56 | - | 16,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:40 | - | 16,284 |
11.10.24 16:01:36 | - | 16,276 |
11.10.24 16:01:35 | - | 16,286 |
11.10.24 16:01:30 | - | 16,292 |
11.10.24 16:01:25 | - | 16,302 |
11.10.24 16:01:21 | - | 16,312 |
11.10.24 16:01:07 | - | 16,322 |
11.10.24 16:01:06 | - | 16,332 |
11.10.24 16:01:04 | - | 16,322 |
11.10.24 16:00:56 | - | 16,330 |
11.10.24 16:00:52 | - | 16,340 |
11.10.24 16:00:48 | - | 16,330 |
11.10.24 16:00:45 | - | 16,348 |
11.10.24 16:00:40 | - | 16,340 |
11.10.24 16:00:26 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:51 | - | 16,342 |
11.10.24 15:59:47 | - | 16,350 |
11.10.24 15:59:31 | - | 16,342 |
11.10.24 15:59:28 | - | 16,350 |
11.10.24 15:59:27 | - | 16,342 |
11.10.24 15:57:52 | - | 16,352 |
11.10.24 15:57:51 | - | 16,362 |
11.10.24 15:57:17 | - | 16,352 |
11.10.24 15:57:16 | - | 16,342 |
11.10.24 15:55:57 | - | 16,342 |
11.10.24 15:55:47 | - | 16,334 |
11.10.24 15:55:18 | - | 16,342 |
11.10.24 15:55:02 | - | 16,334 |
11.10.24 15:54:14 | - | 16,336 |
11.10.24 15:54:08 | - | 16,336 |