INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:24 | - | 16,232 |
11.10.24 16:23:19 | - | 16,240 |
11.10.24 16:23:13 | - | 16,250 |
11.10.24 16:23:12 | - | 16,240 |
11.10.24 16:22:59 | - | 16,250 |
11.10.24 16:22:24 | - | 16,236 |
11.10.24 16:22:12 | - | 16,226 |
11.10.24 16:21:35 | - | 16,240 |
11.10.24 16:21:09 | - | 16,232 |
11.10.24 16:20:21 | - | 16,242 |
11.10.24 16:19:04 | - | 16,252 |
11.10.24 16:18:59 | - | 16,262 |
11.10.24 16:18:41 | - | 16,272 |
11.10.24 16:18:09 | - | 16,284 |
11.10.24 16:18:06 | - | 16,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:28 | - | 16,292 |
11.10.24 16:16:00 | - | 16,300 |
11.10.24 16:15:59 | - | 16,312 |
11.10.24 16:15:47 | - | 16,320 |
11.10.24 16:15:38 | - | 16,330 |
11.10.24 16:15:14 | - | 16,340 |
11.10.24 16:13:14 | - | 16,326 |
11.10.24 16:12:44 | - | 16,316 |
11.10.24 16:12:12 | - | 16,326 |
11.10.24 16:12:08 | - | 16,318 |
11.10.24 16:11:49 | - | 16,328 |
11.10.24 16:11:23 | - | 16,338 |
11.10.24 16:11:07 | - | 16,348 |
11.10.24 16:10:52 | - | 16,340 |
11.10.24 16:10:51 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:57 | - | 16,340 |
11.10.24 16:09:52 | - | 16,330 |
11.10.24 16:09:50 | - | 16,322 |
11.10.24 16:09:13 | - | 16,330 |
11.10.24 16:08:45 | - | 16,340 |
11.10.24 16:08:33 | - | 16,328 |
11.10.24 16:08:26 | - | 16,316 |
11.10.24 16:08:24 | - | 16,326 |
11.10.24 16:07:33 | - | 16,342 |
11.10.24 16:07:31 | - | 16,332 |
11.10.24 16:06:10 | - | 16,342 |
11.10.24 16:05:18 | - | 16,328 |
11.10.24 16:05:17 | - | 16,318 |
11.10.24 16:05:14 | - | 16,328 |
11.10.24 16:04:36 | - | 16,316 |