INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:35 | - | 16,024 |
11.10.24 19:09:31 | - | 16,036 |
11.10.24 19:09:30 | - | 16,044 |
11.10.24 19:09:28 | - | 16,036 |
11.10.24 19:08:27 | - | 16,044 |
11.10.24 19:07:49 | - | 16,052 |
11.10.24 19:06:23 | - | 16,042 |
11.10.24 19:06:22 | - | 16,022 |
11.10.24 19:04:30 | - | 16,022 |
11.10.24 19:04:28 | - | 16,014 |
11.10.24 18:59:44 | - | 16,024 |
11.10.24 18:58:19 | - | 16,032 |
11.10.24 18:55:02 | - | 16,024 |
11.10.24 18:54:39 | - | 16,034 |
11.10.24 18:54:02 | - | 16,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:16 | - | 16,024 |
11.10.24 18:46:29 | - | 16,018 |
11.10.24 18:45:03 | - | 16,026 |
11.10.24 18:45:02 | - | 16,018 |
11.10.24 18:45:01 | - | 16,028 |
11.10.24 18:43:37 | - | 16,036 |
11.10.24 18:38:15 | - | 16,050 |
11.10.24 18:36:22 | - | 16,060 |
11.10.24 18:36:11 | - | 16,070 |
11.10.24 18:36:10 | - | 16,080 |
11.10.24 18:35:10 | - | 16,086 |
11.10.24 18:33:19 | - | 16,076 |
11.10.24 18:31:09 | - | 16,068 |
11.10.24 18:28:48 | - | 16,058 |
11.10.24 18:28:06 | - | 16,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:13 | - | 16,058 |
11.10.24 18:27:11 | - | 16,048 |
11.10.24 18:26:09 | - | 16,058 |
11.10.24 18:26:03 | - | 16,050 |
11.10.24 18:25:39 | - | 16,058 |
11.10.24 18:24:43 | - | 16,068 |
11.10.24 18:20:53 | - | 16,078 |
11.10.24 18:20:30 | - | 16,068 |
11.10.24 18:18:58 | - | 16,078 |
11.10.24 18:18:11 | - | 16,088 |
11.10.24 18:17:50 | - | 16,098 |
11.10.24 18:17:46 | - | 16,088 |
11.10.24 18:17:40 | - | 16,098 |
11.10.24 18:17:37 | - | 16,088 |
11.10.24 18:17:36 | - | 16,098 |