INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:15 | - | 16,102 |
14.10.24 16:01:11 | - | 16,094 |
14.10.24 16:00:42 | - | 16,102 |
14.10.24 16:00:30 | - | 16,110 |
14.10.24 16:00:29 | - | 16,102 |
14.10.24 16:00:26 | - | 16,110 |
14.10.24 16:00:22 | - | 16,112 |
14.10.24 16:00:19 | - | 16,102 |
14.10.24 16:00:02 | - | 16,090 |
14.10.24 15:59:44 | - | 16,078 |
14.10.24 15:59:21 | - | 16,068 |
14.10.24 15:59:15 | - | 16,086 |
14.10.24 15:59:14 | - | 16,094 |
14.10.24 15:59:07 | - | 16,102 |
14.10.24 15:59:04 | - | 16,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:31 | - | 16,084 |
14.10.24 15:58:30 | - | 16,074 |
14.10.24 15:58:29 | - | 16,062 |
14.10.24 15:58:02 | - | 16,062 |
14.10.24 15:57:45 | - | 16,044 |
14.10.24 15:57:44 | - | 16,054 |
14.10.24 15:57:43 | - | 16,044 |
14.10.24 15:57:42 | - | 16,054 |
14.10.24 15:57:37 | - | 16,044 |
14.10.24 15:57:32 | - | 16,044 |
14.10.24 15:57:31 | - | 16,044 |
14.10.24 15:57:03 | - | 16,062 |
14.10.24 15:56:30 | - | 16,052 |
14.10.24 15:56:15 | - | 16,062 |
14.10.24 15:55:03 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:54:35 | - | 16,074 |
14.10.24 15:54:34 | - | 16,064 |
14.10.24 15:54:23 | - | 16,074 |
14.10.24 15:54:22 | - | 16,064 |
14.10.24 15:54:06 | - | 16,046 |
14.10.24 15:53:50 | - | 16,056 |
14.10.24 15:53:47 | - | 16,046 |
14.10.24 15:53:42 | - | 16,056 |
14.10.24 15:52:46 | - | 16,072 |
14.10.24 15:52:42 | - | 16,074 |
14.10.24 15:52:41 | - | 16,072 |
14.10.24 15:52:38 | - | 16,082 |
14.10.24 15:52:16 | - | 16,092 |
14.10.24 15:52:14 | - | 16,100 |
14.10.24 15:52:08 | - | 16,110 |