INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:57 | - | 16,108 |
14.10.24 17:54:15 | - | 16,118 |
14.10.24 17:53:22 | - | 16,126 |
14.10.24 17:53:00 | - | 16,136 |
14.10.24 17:52:55 | - | 16,144 |
14.10.24 17:52:54 | - | 16,144 |
14.10.24 17:49:02 | - | 16,132 |
14.10.24 17:48:58 | - | 16,142 |
14.10.24 17:48:51 | - | 16,132 |
14.10.24 17:48:33 | - | 16,122 |
14.10.24 17:48:31 | - | 16,134 |
14.10.24 17:48:13 | - | 16,140 |
14.10.24 17:48:12 | - | 16,122 |
14.10.24 17:48:08 | - | 16,122 |
14.10.24 17:46:24 | - | 16,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:16 | - | 16,142 |
14.10.24 17:44:04 | - | 16,156 |
14.10.24 17:43:52 | - | 16,166 |
14.10.24 17:36:42 | - | 16,152 |
14.10.24 17:33:33 | - | 16,142 |
14.10.24 17:33:32 | - | 16,134 |
14.10.24 17:30:42 | - | 16,146 |
14.10.24 17:30:26 | - | 16,156 |
14.10.24 17:29:51 | - | 16,144 |
14.10.24 17:28:52 | - | 16,154 |
14.10.24 17:28:51 | - | 16,138 |
14.10.24 17:25:25 | - | 16,138 |
14.10.24 17:25:15 | - | 16,148 |
14.10.24 17:24:10 | - | 16,156 |
14.10.24 17:23:47 | - | 16,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:02 | - | 16,174 |
14.10.24 17:23:01 | - | 16,184 |
14.10.24 17:20:39 | - | 16,200 |
14.10.24 17:20:26 | - | 16,208 |
14.10.24 17:18:04 | - | 16,198 |
14.10.24 17:16:41 | - | 16,208 |
14.10.24 17:15:42 | - | 16,188 |
14.10.24 17:15:36 | - | 16,170 |
14.10.24 17:14:45 | - | 16,160 |
14.10.24 17:11:40 | - | 16,168 |
14.10.24 17:11:33 | - | 16,160 |
14.10.24 17:11:24 | - | 16,150 |
14.10.24 17:11:23 | - | 16,158 |
14.10.24 17:10:30 | - | 16,150 |
14.10.24 17:10:05 | - | 16,168 |