INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:31 | - | 15,514 |
25.09.24 18:11:03 | - | 15,522 |
25.09.24 18:10:36 | - | 15,532 |
25.09.24 18:08:24 | - | 15,522 |
25.09.24 18:07:59 | - | 15,516 |
25.09.24 18:07:48 | - | 15,514 |
25.09.24 18:07:47 | - | 15,524 |
25.09.24 18:07:22 | - | 15,532 |
25.09.24 18:06:19 | - | 15,522 |
25.09.24 18:05:51 | - | 15,530 |
25.09.24 18:05:41 | - | 15,522 |
25.09.24 18:05:40 | - | 15,506 |
25.09.24 18:02:12 | - | 15,506 |
25.09.24 18:00:46 | - | 15,516 |
25.09.24 18:00:40 | - | 15,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:41 | - | 15,498 |
25.09.24 17:59:40 | - | 15,506 |
25.09.24 17:59:25 | - | 15,514 |
25.09.24 17:58:57 | - | 15,524 |
25.09.24 17:58:21 | - | 15,516 |
25.09.24 17:58:11 | - | 15,524 |
25.09.24 17:56:42 | - | 15,520 |
25.09.24 17:55:13 | - | 15,508 |
25.09.24 17:54:54 | - | 15,498 |
25.09.24 17:54:48 | - | 15,488 |
25.09.24 17:53:53 | - | 15,476 |
25.09.24 17:53:52 | - | 15,464 |
25.09.24 17:48:12 | - | 15,464 |
25.09.24 17:42:25 | - | 15,450 |
25.09.24 17:41:31 | - | 15,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:28 | - | 15,452 |
25.09.24 17:32:23 | - | 15,462 |
25.09.24 17:31:08 | - | 15,470 |
25.09.24 17:31:08 | - | 15,470 |
25.09.24 17:29:51 | - | 15,460 |
25.09.24 17:29:50 | - | 15,468 |
25.09.24 17:25:09 | - | 15,474 |
25.09.24 17:24:28 | - | 15,484 |
25.09.24 17:20:15 | - | 15,476 |
25.09.24 17:15:52 | - | 15,466 |
25.09.24 17:15:46 | - | 15,456 |
25.09.24 17:15:29 | - | 15,464 |
25.09.24 17:15:01 | - | 15,476 |
25.09.24 17:13:36 | - | 15,466 |
25.09.24 17:13:36 | - | 15,466 |