INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:20 | - | 15,594 |
25.09.24 15:41:18 | - | 15,592 |
25.09.24 15:41:02 | - | 15,610 |
25.09.24 15:40:41 | - | 15,610 |
25.09.24 15:40:30 | - | 15,600 |
25.09.24 15:38:36 | - | 15,590 |
25.09.24 15:38:20 | - | 15,606 |
25.09.24 15:38:15 | - | 15,596 |
25.09.24 15:38:14 | - | 15,606 |
25.09.24 15:37:09 | - | 15,614 |
25.09.24 15:36:43 | - | 15,596 |
25.09.24 15:36:38 | - | 15,588 |
25.09.24 15:36:37 | - | 15,596 |
25.09.24 15:35:17 | - | 15,610 |
25.09.24 15:35:05 | - | 15,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:02 | - | 15,618 |
25.09.24 15:33:33 | - | 15,628 |
25.09.24 15:33:25 | - | 15,620 |
25.09.24 15:33:10 | - | 15,608 |
25.09.24 15:33:00 | - | 15,618 |
25.09.24 15:32:58 | - | 15,626 |
25.09.24 15:32:49 | - | 15,620 |
25.09.24 15:32:37 | - | 15,618 |
25.09.24 15:32:32 | - | 15,600 |
25.09.24 15:32:25 | - | 15,590 |
25.09.24 15:32:11 | - | 15,580 |
25.09.24 15:32:04 | - | 15,590 |
25.09.24 15:31:26 | - | 15,598 |
25.09.24 15:31:21 | - | 15,590 |
25.09.24 15:31:09 | - | 15,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:44 | - | 15,582 |
25.09.24 15:30:44 | - | 15,582 |
25.09.24 15:30:43 | - | 15,592 |
25.09.24 15:30:42 | - | 15,600 |
25.09.24 15:30:34 | - | 15,618 |
25.09.24 15:30:27 | - | 15,562 |
25.09.24 15:30:06 | - | 15,534 |
25.09.24 15:30:03 | - | 15,516 |
25.09.24 15:28:01 | - | 15,546 |
25.09.24 15:12:01 | - | 15,534 |
25.09.24 15:11:59 | - | 15,534 |
25.09.24 15:03:53 | - | 15,624 |
25.09.24 14:55:47 | - | 15,642 |
25.09.24 14:50:46 | - | 15,634 |
25.09.24 14:50:46 | - | 15,542 |