INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:29 | - | 15,464 |
25.09.24 17:15:01 | - | 15,476 |
25.09.24 17:13:36 | - | 15,466 |
25.09.24 17:13:36 | - | 15,466 |
25.09.24 17:13:31 | - | 15,456 |
25.09.24 17:12:32 | - | 15,466 |
25.09.24 17:12:13 | - | 15,476 |
25.09.24 17:11:59 | - | 15,466 |
25.09.24 17:10:22 | - | 15,478 |
25.09.24 17:07:30 | - | 15,490 |
25.09.24 17:07:15 | - | 15,480 |
25.09.24 17:07:05 | - | 15,490 |
25.09.24 17:03:05 | - | 15,500 |
25.09.24 17:02:05 | - | 15,510 |
25.09.24 17:02:04 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:58 | - | 15,520 |
25.09.24 17:01:47 | - | 15,510 |
25.09.24 17:01:46 | - | 15,520 |
25.09.24 16:59:04 | - | 15,530 |
25.09.24 16:59:03 | - | 15,540 |
25.09.24 16:58:44 | - | 15,530 |
25.09.24 16:58:06 | - | 15,538 |
25.09.24 16:52:15 | - | 15,554 |
25.09.24 16:50:54 | - | 15,544 |
25.09.24 16:50:30 | - | 15,536 |
25.09.24 16:50:12 | - | 15,540 |
25.09.24 16:45:02 | - | 15,552 |
25.09.24 16:42:09 | - | 15,542 |
25.09.24 16:41:16 | - | 15,534 |
25.09.24 16:40:05 | - | 15,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:27 | - | 15,516 |
25.09.24 16:39:21 | - | 15,514 |
25.09.24 16:39:05 | - | 15,522 |
25.09.24 16:38:07 | - | 15,508 |
25.09.24 16:38:01 | - | 15,518 |
25.09.24 16:37:21 | - | 15,510 |
25.09.24 16:37:18 | - | 15,500 |
25.09.24 16:36:37 | - | 15,510 |
25.09.24 16:36:17 | - | 15,494 |
25.09.24 16:33:53 | - | 15,504 |
25.09.24 16:31:17 | - | 15,514 |
25.09.24 16:30:08 | - | 15,524 |
25.09.24 16:29:40 | - | 15,534 |
25.09.24 16:29:32 | - | 15,542 |
25.09.24 16:29:31 | - | 15,526 |