INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:31 | - | 15,526 |
25.09.24 16:29:17 | - | 15,526 |
25.09.24 16:29:17 | - | 15,506 |
25.09.24 16:29:08 | - | 15,506 |
25.09.24 16:27:08 | - | 15,518 |
25.09.24 16:26:27 | - | 15,508 |
25.09.24 16:25:57 | - | 15,516 |
25.09.24 16:25:39 | - | 15,526 |
25.09.24 16:25:28 | - | 15,516 |
25.09.24 16:25:27 | - | 15,526 |
25.09.24 16:25:05 | - | 15,534 |
25.09.24 16:23:39 | - | 15,520 |
25.09.24 16:22:53 | - | 15,512 |
25.09.24 16:22:09 | - | 15,502 |
25.09.24 16:21:16 | - | 15,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:50 | - | 15,522 |
25.09.24 16:20:41 | - | 15,522 |
25.09.24 16:20:02 | - | 15,536 |
25.09.24 16:19:50 | - | 15,544 |
25.09.24 16:19:38 | - | 15,554 |
25.09.24 16:19:38 | - | 15,562 |
25.09.24 16:16:34 | - | 15,568 |
25.09.24 16:15:32 | - | 15,554 |
25.09.24 16:15:22 | - | 15,536 |
25.09.24 16:15:19 | - | 15,546 |
25.09.24 16:14:56 | - | 15,536 |
25.09.24 16:14:15 | - | 15,526 |
25.09.24 16:13:44 | - | 15,536 |
25.09.24 16:13:43 | - | 15,544 |
25.09.24 16:13:36 | - | 15,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:15 | - | 15,566 |
25.09.24 16:10:02 | - | 15,580 |
25.09.24 16:08:51 | - | 15,572 |
25.09.24 16:08:21 | - | 15,562 |
25.09.24 16:08:20 | - | 15,548 |
25.09.24 16:07:28 | - | 15,548 |
25.09.24 16:07:26 | - | 15,538 |
25.09.24 16:04:59 | - | 15,524 |
25.09.24 16:04:45 | - | 15,534 |
25.09.24 16:04:11 | - | 15,516 |
25.09.24 16:04:10 | - | 15,526 |
25.09.24 16:02:57 | - | 15,536 |
25.09.24 16:02:52 | - | 15,546 |
25.09.24 16:02:51 | - | 15,538 |
25.09.24 16:02:41 | - | 15,556 |