INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:08 | - | 15,542 |
25.09.24 16:01:48 | - | 15,524 |
25.09.24 16:01:36 | - | 15,532 |
25.09.24 16:01:32 | - | 15,540 |
25.09.24 16:00:50 | - | 15,550 |
25.09.24 15:59:22 | - | 15,540 |
25.09.24 15:59:19 | - | 15,540 |
25.09.24 15:58:05 | - | 15,552 |
25.09.24 15:56:20 | - | 15,542 |
25.09.24 15:56:07 | - | 15,534 |
25.09.24 15:55:03 | - | 15,544 |
25.09.24 15:54:40 | - | 15,536 |
25.09.24 15:54:39 | - | 15,536 |
25.09.24 15:54:22 | - | 15,536 |
25.09.24 15:52:50 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:16 | - | 15,532 |
25.09.24 15:52:12 | - | 15,524 |
25.09.24 15:51:23 | - | 15,516 |
25.09.24 15:50:48 | - | 15,508 |
25.09.24 15:50:38 | - | 15,516 |
25.09.24 15:49:44 | - | 15,526 |
25.09.24 15:49:42 | - | 15,534 |
25.09.24 15:49:01 | - | 15,540 |
25.09.24 15:46:37 | - | 15,552 |
25.09.24 15:45:17 | - | 15,564 |
25.09.24 15:45:11 | - | 15,572 |
25.09.24 15:45:02 | - | 15,584 |
25.09.24 15:45:00 | - | 15,566 |
25.09.24 15:44:59 | - | 15,556 |
25.09.24 15:44:17 | - | 15,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:01 | - | 15,578 |
25.09.24 15:43:56 | - | 15,588 |
25.09.24 15:43:54 | - | 15,586 |
25.09.24 15:42:56 | - | 15,608 |
25.09.24 15:42:47 | - | 15,598 |
25.09.24 15:42:17 | - | 15,608 |
25.09.24 15:42:11 | - | 15,598 |
25.09.24 15:41:48 | - | 15,620 |
25.09.24 15:41:39 | - | 15,610 |
25.09.24 15:41:26 | - | 15,592 |
25.09.24 15:41:23 | - | 15,594 |
25.09.24 15:41:20 | - | 15,594 |
25.09.24 15:41:18 | - | 15,592 |
25.09.24 15:41:02 | - | 15,610 |
25.09.24 15:40:41 | - | 15,610 |