INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:45 | - | 15,404 |
25.09.24 19:01:37 | - | 15,414 |
25.09.24 19:00:48 | - | 15,404 |
25.09.24 19:00:40 | - | 15,414 |
25.09.24 19:00:32 | - | 15,430 |
25.09.24 18:59:08 | - | 15,422 |
25.09.24 18:56:18 | - | 15,430 |
25.09.24 18:55:45 | - | 15,440 |
25.09.24 18:55:43 | - | 15,430 |
25.09.24 18:55:42 | - | 15,440 |
25.09.24 18:52:31 | - | 15,446 |
25.09.24 18:52:08 | - | 15,438 |
25.09.24 18:52:07 | - | 15,426 |
25.09.24 18:43:17 | - | 15,426 |
25.09.24 18:42:01 | - | 15,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:18 | - | 15,426 |
25.09.24 18:38:48 | - | 15,436 |
25.09.24 18:36:34 | - | 15,430 |
25.09.24 18:35:13 | - | 15,438 |
25.09.24 18:35:06 | - | 15,446 |
25.09.24 18:32:37 | - | 15,438 |
25.09.24 18:30:12 | - | 15,448 |
25.09.24 18:27:23 | - | 15,460 |
25.09.24 18:27:21 | - | 15,450 |
25.09.24 18:27:09 | - | 15,458 |
25.09.24 18:25:02 | - | 15,450 |
25.09.24 18:24:37 | - | 15,458 |
25.09.24 18:22:28 | - | 15,468 |
25.09.24 18:22:20 | - | 15,460 |
25.09.24 18:22:19 | - | 15,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:26 | - | 15,476 |
25.09.24 18:20:20 | - | 15,466 |
25.09.24 18:19:50 | - | 15,476 |
25.09.24 18:14:29 | - | 15,488 |
25.09.24 18:14:27 | - | 15,498 |
25.09.24 18:14:26 | - | 15,490 |
25.09.24 18:13:47 | - | 15,498 |
25.09.24 18:13:46 | - | 15,506 |
25.09.24 18:12:08 | - | 15,516 |
25.09.24 18:11:31 | - | 15,514 |
25.09.24 18:11:03 | - | 15,522 |
25.09.24 18:10:36 | - | 15,532 |
25.09.24 18:08:24 | - | 15,522 |
25.09.24 18:07:59 | - | 15,516 |
25.09.24 18:07:48 | - | 15,514 |