INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:07 | - | 15,452 |
25.09.24 21:34:43 | - | 15,462 |
25.09.24 21:32:53 | - | 15,452 |
25.09.24 21:30:32 | - | 15,460 |
25.09.24 21:29:55 | - | 15,452 |
25.09.24 21:29:52 | - | 15,462 |
25.09.24 21:28:36 | - | 15,452 |
25.09.24 21:28:08 | - | 15,460 |
25.09.24 21:22:27 | - | 15,442 |
25.09.24 21:21:09 | - | 15,450 |
25.09.24 21:21:08 | - | 15,458 |
25.09.24 21:17:25 | - | 15,468 |
25.09.24 21:16:57 | - | 15,478 |
25.09.24 21:15:01 | - | 15,468 |
25.09.24 21:15:01 | - | 15,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:33 | - | 15,448 |
25.09.24 21:12:30 | - | 15,456 |
25.09.24 21:07:23 | - | 15,464 |
25.09.24 21:07:03 | - | 15,474 |
25.09.24 21:07:00 | - | 15,464 |
25.09.24 21:05:48 | - | 15,456 |
25.09.24 21:01:43 | - | 15,448 |
25.09.24 21:00:32 | - | 15,458 |
25.09.24 20:54:49 | - | 15,452 |
25.09.24 20:53:22 | - | 15,462 |
25.09.24 20:53:17 | - | 15,452 |
25.09.24 20:53:11 | - | 15,460 |
25.09.24 20:47:04 | - | 15,452 |
25.09.24 20:44:46 | - | 15,462 |
25.09.24 20:39:01 | - | 15,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:55 | - | 15,460 |
25.09.24 20:36:04 | - | 15,462 |
25.09.24 20:35:59 | - | 15,454 |
25.09.24 20:35:43 | - | 15,462 |
25.09.24 20:32:12 | - | 15,452 |
25.09.24 20:30:02 | - | 15,462 |
25.09.24 20:30:01 | - | 15,448 |
25.09.24 20:25:37 | - | 15,448 |
25.09.24 20:23:39 | - | 15,438 |
25.09.24 20:23:12 | - | 15,430 |
25.09.24 20:22:33 | - | 15,418 |
25.09.24 20:20:51 | - | 15,430 |
25.09.24 20:17:27 | - | 15,438 |
25.09.24 20:16:35 | - | 15,430 |
25.09.24 20:15:59 | - | 15,438 |