INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:33 | - | 15,764 |
26.09.24 15:36:28 | - | 15,754 |
26.09.24 15:36:26 | - | 15,762 |
26.09.24 15:36:18 | - | 15,772 |
26.09.24 15:36:17 | - | 15,782 |
26.09.24 15:36:10 | - | 15,782 |
26.09.24 15:36:07 | - | 15,790 |
26.09.24 15:36:00 | - | 15,800 |
26.09.24 15:35:56 | - | 15,782 |
26.09.24 15:35:40 | - | 15,798 |
26.09.24 15:35:35 | - | 15,824 |
26.09.24 15:35:30 | - | 15,832 |
26.09.24 15:35:29 | - | 15,832 |
26.09.24 15:35:24 | - | 15,832 |
26.09.24 15:35:21 | - | 15,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:19 | - | 15,806 |
26.09.24 15:35:11 | - | 15,778 |
26.09.24 15:35:08 | - | 15,778 |
26.09.24 15:35:00 | - | 15,756 |
26.09.24 15:34:49 | - | 15,738 |
26.09.24 15:34:31 | - | 15,716 |
26.09.24 15:34:23 | - | 15,740 |
26.09.24 15:34:14 | - | 15,744 |
26.09.24 15:34:10 | - | 15,760 |
26.09.24 15:34:09 | - | 15,742 |
26.09.24 15:33:53 | - | 15,752 |
26.09.24 15:33:49 | - | 15,744 |
26.09.24 15:33:48 | - | 15,744 |
26.09.24 15:33:29 | - | 15,734 |
26.09.24 15:33:25 | - | 15,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:19 | - | 15,734 |
26.09.24 15:33:11 | - | 15,724 |
26.09.24 15:33:06 | - | 15,734 |
26.09.24 15:32:28 | - | 15,694 |
26.09.24 15:32:12 | - | 15,712 |
26.09.24 15:32:09 | - | 15,720 |
26.09.24 15:32:02 | - | 15,720 |
26.09.24 15:31:42 | - | 15,730 |
26.09.24 15:31:36 | - | 15,696 |
26.09.24 15:31:16 | - | 15,684 |
26.09.24 15:31:12 | - | 15,694 |
26.09.24 15:31:10 | - | 15,686 |
26.09.24 15:31:09 | - | 15,696 |
26.09.24 15:30:58 | - | 15,686 |
26.09.24 15:30:55 | - | 15,676 |