INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:43 | - | 15,822 |
26.09.24 16:52:32 | - | 15,834 |
26.09.24 16:52:21 | - | 15,816 |
26.09.24 16:51:04 | - | 15,826 |
26.09.24 16:50:07 | - | 15,838 |
26.09.24 16:49:47 | - | 15,830 |
26.09.24 16:49:21 | - | 15,842 |
26.09.24 16:48:40 | - | 15,850 |
26.09.24 16:48:16 | - | 15,836 |
26.09.24 16:48:10 | - | 15,826 |
26.09.24 16:47:59 | - | 15,844 |
26.09.24 16:47:24 | - | 15,856 |
26.09.24 16:47:23 | - | 15,848 |
26.09.24 16:47:02 | - | 15,840 |
26.09.24 16:46:49 | - | 15,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:37 | - | 15,840 |
26.09.24 16:44:14 | - | 15,846 |
26.09.24 16:43:48 | - | 15,852 |
26.09.24 16:43:20 | - | 15,862 |
26.09.24 16:41:38 | - | 15,850 |
26.09.24 16:41:24 | - | 15,860 |
26.09.24 16:41:18 | - | 15,860 |
26.09.24 16:41:14 | - | 15,868 |
26.09.24 16:41:11 | - | 15,862 |
26.09.24 16:41:10 | - | 15,860 |
26.09.24 16:41:04 | - | 15,868 |
26.09.24 16:40:39 | - | 15,878 |
26.09.24 16:39:37 | - | 15,900 |
26.09.24 16:37:02 | - | 15,876 |
26.09.24 16:36:35 | - | 15,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:16 | - | 15,876 |
26.09.24 16:36:14 | - | 15,866 |
26.09.24 16:36:07 | - | 15,882 |
26.09.24 16:35:46 | - | 15,874 |
26.09.24 16:35:08 | - | 15,884 |
26.09.24 16:34:02 | - | 15,886 |
26.09.24 16:32:23 | - | 15,872 |
26.09.24 16:31:44 | - | 15,866 |
26.09.24 16:31:34 | - | 15,884 |
26.09.24 16:30:36 | - | 15,872 |
26.09.24 16:29:49 | - | 15,850 |
26.09.24 16:26:31 | - | 15,836 |
26.09.24 16:25:30 | - | 15,814 |
26.09.24 16:25:22 | - | 15,790 |
26.09.24 16:24:33 | - | 15,790 |