INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:32 | - | 15,856 |
26.09.24 19:14:10 | - | 15,844 |
26.09.24 19:09:45 | - | 15,852 |
26.09.24 19:09:42 | - | 15,844 |
26.09.24 19:08:35 | - | 15,852 |
26.09.24 19:08:34 | - | 15,862 |
26.09.24 19:07:02 | - | 15,850 |
26.09.24 19:07:01 | - | 15,860 |
26.09.24 19:06:43 | - | 15,866 |
26.09.24 19:05:46 | - | 15,876 |
26.09.24 19:05:45 | - | 15,886 |
26.09.24 19:04:34 | - | 15,902 |
26.09.24 19:04:34 | - | 15,884 |
26.09.24 19:04:23 | - | 15,884 |
26.09.24 19:04:02 | - | 15,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:53 | - | 15,866 |
26.09.24 19:03:36 | - | 15,858 |
26.09.24 19:02:59 | - | 15,868 |
26.09.24 19:02:37 | - | 15,880 |
26.09.24 19:02:17 | - | 15,888 |
26.09.24 19:02:14 | - | 15,898 |
26.09.24 19:01:35 | - | 15,890 |
26.09.24 19:01:34 | - | 15,900 |
26.09.24 19:01:08 | - | 15,908 |
26.09.24 19:00:55 | - | 15,918 |
26.09.24 19:00:23 | - | 15,908 |
26.09.24 18:59:04 | - | 15,918 |
26.09.24 18:58:52 | - | 15,928 |
26.09.24 18:53:42 | - | 15,934 |
26.09.24 18:53:33 | - | 15,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:42 | - | 15,958 |
26.09.24 18:47:28 | - | 15,962 |
26.09.24 18:45:12 | - | 15,952 |
26.09.24 18:44:24 | - | 15,944 |
26.09.24 18:44:23 | - | 15,918 |
26.09.24 18:43:48 | - | 15,918 |
26.09.24 18:41:24 | - | 15,906 |
26.09.24 18:39:05 | - | 15,896 |
26.09.24 18:37:23 | - | 15,904 |
26.09.24 18:31:44 | - | 15,894 |
26.09.24 18:31:29 | - | 15,886 |
26.09.24 18:30:52 | - | 15,896 |
26.09.24 18:30:51 | - | 15,884 |
26.09.24 18:30:20 | - | 15,884 |
26.09.24 18:29:37 | - | 15,894 |