INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:56 | - | 15,770 |
27.09.24 08:11:31 | - | 15,786 |
27.09.24 08:03:50 | - | 15,794 |
27.09.24 07:57:55 | - | 15,784 |
27.09.24 07:41:00 | - | 15,776 |
26.09.24 21:59:07 | - | 15,832 |
26.09.24 21:56:53 | - | 15,814 |
26.09.24 21:56:52 | - | 15,798 |
26.09.24 21:53:06 | - | 15,798 |
26.09.24 21:52:16 | - | 15,790 |
26.09.24 21:51:02 | - | 15,780 |
26.09.24 21:50:34 | - | 15,770 |
26.09.24 21:49:36 | - | 15,762 |
26.09.24 21:46:46 | - | 15,778 |
26.09.24 21:45:01 | - | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:56 | - | 15,762 |
26.09.24 21:44:29 | - | 15,770 |
26.09.24 21:43:10 | - | 15,760 |
26.09.24 21:41:26 | - | 15,750 |
26.09.24 21:39:31 | - | 15,762 |
26.09.24 21:38:51 | - | 15,750 |
26.09.24 21:38:50 | - | 15,734 |
26.09.24 21:36:10 | - | 15,734 |
26.09.24 21:36:10 | - | 15,744 |
26.09.24 21:28:40 | - | 15,750 |
26.09.24 21:28:19 | - | 15,758 |
26.09.24 21:28:18 | - | 15,768 |
26.09.24 21:25:48 | - | 15,774 |
26.09.24 21:23:01 | - | 15,790 |
26.09.24 21:22:59 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:38 | - | 15,790 |
26.09.24 21:21:42 | - | 15,800 |
26.09.24 21:20:46 | - | 15,788 |
26.09.24 21:20:31 | - | 15,798 |
26.09.24 21:20:30 | - | 15,806 |
26.09.24 21:20:21 | - | 15,798 |
26.09.24 21:20:20 | - | 15,790 |
26.09.24 21:19:50 | - | 15,780 |
26.09.24 21:19:11 | - | 15,790 |
26.09.24 21:15:38 | - | 15,782 |
26.09.24 21:15:37 | - | 15,766 |
26.09.24 21:10:31 | - | 15,766 |
26.09.24 21:09:56 | - | 15,758 |
26.09.24 21:09:48 | - | 15,766 |
26.09.24 21:04:59 | - | 15,766 |