INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:07 | - | 15,814 |
26.09.24 20:11:06 | - | 15,822 |
26.09.24 20:08:37 | - | 15,830 |
26.09.24 20:08:35 | - | 15,840 |
26.09.24 20:07:30 | - | 15,840 |
26.09.24 20:04:45 | - | 15,850 |
26.09.24 20:02:47 | - | 15,858 |
26.09.24 20:01:54 | - | 15,864 |
26.09.24 20:00:29 | - | 15,856 |
26.09.24 20:00:29 | - | 15,866 |
26.09.24 19:58:42 | - | 15,876 |
26.09.24 19:58:19 | - | 15,866 |
26.09.24 19:57:43 | - | 15,876 |
26.09.24 19:55:04 | - | 15,890 |
26.09.24 19:51:55 | - | 15,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:12 | - | 15,868 |
26.09.24 19:48:53 | - | 15,862 |
26.09.24 19:47:24 | - | 15,852 |
26.09.24 19:47:09 | - | 15,862 |
26.09.24 19:45:58 | - | 15,854 |
26.09.24 19:45:32 | - | 15,846 |
26.09.24 19:40:16 | - | 15,844 |
26.09.24 19:39:20 | - | 15,854 |
26.09.24 19:34:56 | - | 15,844 |
26.09.24 19:32:14 | - | 15,862 |
26.09.24 19:30:57 | - | 15,870 |
26.09.24 19:30:57 | - | 15,854 |
26.09.24 19:29:57 | - | 15,854 |
26.09.24 19:27:44 | - | 15,836 |
26.09.24 19:27:44 | - | 15,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:24 | - | 15,818 |
26.09.24 19:24:17 | - | 15,806 |
26.09.24 19:24:17 | - | 15,816 |
26.09.24 19:22:27 | - | 15,822 |
26.09.24 19:21:15 | - | 15,812 |
26.09.24 19:21:08 | - | 15,822 |
26.09.24 19:20:23 | - | 15,806 |
26.09.24 19:19:58 | - | 15,808 |
26.09.24 19:19:51 | - | 15,798 |
26.09.24 19:19:38 | - | 15,808 |
26.09.24 19:19:11 | - | 15,824 |
26.09.24 19:19:01 | - | 15,840 |
26.09.24 19:16:00 | - | 15,850 |
26.09.24 19:15:38 | - | 15,840 |
26.09.24 19:14:41 | - | 15,848 |