INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:05 | - | 15,944 |
27.09.24 15:32:04 | - | 15,936 |
27.09.24 15:32:01 | - | 15,944 |
27.09.24 15:32:00 | - | 15,946 |
27.09.24 15:31:59 | - | 15,944 |
27.09.24 15:31:50 | - | 15,936 |
27.09.24 15:31:38 | - | 15,952 |
27.09.24 15:31:29 | - | 15,968 |
27.09.24 15:31:15 | - | 15,970 |
27.09.24 15:31:13 | - | 15,970 |
27.09.24 15:30:14 | - | 15,960 |
27.09.24 15:30:13 | - | 15,962 |
27.09.24 15:28:31 | - | 15,846 |
27.09.24 15:28:05 | - | 15,816 |
27.09.24 15:28:04 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:02 | - | 15,816 |
27.09.24 15:26:25 | - | 15,770 |
27.09.24 14:58:02 | - | 15,758 |
27.09.24 14:54:30 | - | 15,776 |
27.09.24 14:44:01 | - | 15,786 |
27.09.24 14:38:04 | - | 15,794 |
27.09.24 14:32:52 | - | 15,802 |
27.09.24 14:30:31 | - | 15,782 |
27.09.24 14:30:10 | - | 15,798 |
27.09.24 14:30:06 | - | 15,810 |
27.09.24 14:15:44 | - | 15,800 |
27.09.24 14:06:06 | - | 15,786 |
27.09.24 13:30:47 | - | 15,776 |
27.09.24 13:01:05 | - | 15,766 |
27.09.24 12:35:05 | - | 15,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:10 | - | 15,786 |
27.09.24 12:10:16 | - | 15,794 |
27.09.24 11:53:08 | - | 15,786 |
27.09.24 11:32:26 | - | 15,794 |
27.09.24 11:25:56 | - | 15,804 |
27.09.24 11:19:15 | - | 15,814 |
27.09.24 10:25:41 | - | 15,804 |
27.09.24 10:15:39 | - | 15,810 |
27.09.24 09:56:06 | - | 15,802 |
27.09.24 09:23:58 | - | 15,810 |
27.09.24 09:05:07 | - | 15,802 |
27.09.24 08:45:32 | - | 15,794 |
27.09.24 08:45:02 | - | 15,780 |
27.09.24 08:41:56 | - | 15,764 |
27.09.24 08:32:05 | - | 15,760 |