INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:49 | - | 15,962 |
27.09.24 16:03:44 | - | 15,954 |
27.09.24 16:03:42 | - | 15,944 |
27.09.24 16:03:05 | - | 15,936 |
27.09.24 16:03:02 | - | 15,926 |
27.09.24 16:02:25 | - | 15,936 |
27.09.24 16:02:20 | - | 15,918 |
27.09.24 16:02:07 | - | 15,934 |
27.09.24 16:02:02 | - | 15,944 |
27.09.24 16:01:58 | - | 15,944 |
27.09.24 16:01:56 | - | 15,952 |
27.09.24 16:01:47 | - | 15,942 |
27.09.24 16:01:39 | - | 15,950 |
27.09.24 16:01:36 | - | 15,942 |
27.09.24 16:01:34 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:21 | - | 15,952 |
27.09.24 16:01:21 | - | 15,942 |
27.09.24 16:01:13 | - | 15,950 |
27.09.24 16:01:10 | - | 15,950 |
27.09.24 16:01:06 | - | 15,938 |
27.09.24 16:01:03 | - | 15,922 |
27.09.24 16:00:49 | - | 15,920 |
27.09.24 16:00:47 | - | 15,912 |
27.09.24 16:00:44 | - | 15,894 |
27.09.24 16:00:34 | - | 15,902 |
27.09.24 16:00:28 | - | 15,884 |
27.09.24 16:00:24 | - | 15,876 |
27.09.24 16:00:20 | - | 15,884 |
27.09.24 16:00:16 | - | 15,870 |
27.09.24 16:00:13 | - | 15,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:11 | - | 15,910 |
27.09.24 16:00:06 | - | 15,920 |
27.09.24 15:59:02 | - | 15,904 |
27.09.24 15:59:01 | - | 15,904 |
27.09.24 15:58:58 | - | 15,912 |
27.09.24 15:58:41 | - | 15,896 |
27.09.24 15:58:40 | - | 15,904 |
27.09.24 15:58:20 | - | 15,912 |
27.09.24 15:57:45 | - | 15,904 |
27.09.24 15:57:30 | - | 15,894 |
27.09.24 15:56:15 | - | 15,878 |
27.09.24 15:55:59 | - | 15,868 |
27.09.24 15:55:55 | - | 15,860 |
27.09.24 15:55:45 | - | 15,870 |
27.09.24 15:55:40 | - | 15,870 |