INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:37 | - | 15,950 |
27.09.24 18:05:36 | - | 15,960 |
27.09.24 18:05:26 | - | 15,950 |
27.09.24 18:04:23 | - | 15,960 |
27.09.24 18:03:41 | - | 15,950 |
27.09.24 18:03:40 | - | 15,934 |
27.09.24 18:03:28 | - | 15,934 |
27.09.24 17:59:48 | - | 15,924 |
27.09.24 17:59:37 | - | 15,914 |
27.09.24 17:59:29 | - | 15,924 |
27.09.24 17:59:26 | - | 15,932 |
27.09.24 17:56:18 | - | 15,940 |
27.09.24 17:56:15 | - | 15,950 |
27.09.24 17:55:52 | - | 15,956 |
27.09.24 17:54:09 | - | 15,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:33 | - | 15,950 |
27.09.24 17:53:31 | - | 15,942 |
27.09.24 17:51:42 | - | 15,954 |
27.09.24 17:51:16 | - | 15,946 |
27.09.24 17:50:51 | - | 15,952 |
27.09.24 17:50:04 | - | 15,942 |
27.09.24 17:49:47 | - | 15,950 |
27.09.24 17:44:23 | - | 15,948 |
27.09.24 17:44:06 | - | 15,958 |
27.09.24 17:43:19 | - | 15,966 |
27.09.24 17:43:15 | - | 15,958 |
27.09.24 17:42:34 | - | 15,946 |
27.09.24 17:42:32 | - | 15,936 |
27.09.24 17:42:25 | - | 15,946 |
27.09.24 17:42:05 | - | 15,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:50 | - | 15,946 |
27.09.24 17:39:38 | - | 15,960 |
27.09.24 17:38:48 | - | 15,968 |
27.09.24 17:37:09 | - | 15,954 |
27.09.24 17:35:54 | - | 15,964 |
27.09.24 17:35:19 | - | 15,946 |
27.09.24 17:35:02 | - | 15,956 |
27.09.24 17:34:04 | - | 15,974 |
27.09.24 17:31:40 | - | 15,984 |
27.09.24 17:31:12 | - | 15,974 |
27.09.24 17:30:31 | - | 15,984 |
27.09.24 17:28:44 | - | 15,974 |
27.09.24 17:27:48 | - | 15,958 |
27.09.24 17:27:44 | - | 15,968 |
27.09.24 17:26:38 | - | 15,942 |