INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:02 | - | 15,854 |
27.09.24 19:49:19 | - | 15,844 |
27.09.24 19:41:08 | - | 15,854 |
27.09.24 19:40:26 | - | 15,864 |
27.09.24 19:35:19 | - | 15,854 |
27.09.24 19:34:05 | - | 15,848 |
27.09.24 19:33:49 | - | 15,840 |
27.09.24 19:32:47 | - | 15,850 |
27.09.24 19:30:43 | - | 15,858 |
27.09.24 19:30:22 | - | 15,850 |
27.09.24 19:29:13 | - | 15,840 |
27.09.24 19:23:22 | - | 15,830 |
27.09.24 19:20:35 | - | 15,842 |
27.09.24 19:19:28 | - | 15,854 |
27.09.24 19:19:27 | - | 15,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:22 | - | 15,838 |
27.09.24 19:18:08 | - | 15,846 |
27.09.24 19:18:03 | - | 15,836 |
27.09.24 19:16:48 | - | 15,826 |
27.09.24 19:16:47 | - | 15,810 |
27.09.24 19:15:17 | - | 15,810 |
27.09.24 19:15:16 | - | 15,818 |
27.09.24 19:15:15 | - | 15,824 |
27.09.24 19:15:12 | - | 15,836 |
27.09.24 19:14:40 | - | 15,826 |
27.09.24 19:14:33 | - | 15,836 |
27.09.24 19:10:16 | - | 15,840 |
27.09.24 19:09:08 | - | 15,850 |
27.09.24 19:09:07 | - | 15,850 |
27.09.24 19:08:32 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:12 | - | 15,860 |
27.09.24 19:08:11 | - | 15,870 |
27.09.24 19:07:00 | - | 15,876 |
27.09.24 19:06:58 | - | 15,886 |
27.09.24 19:06:08 | - | 15,876 |
27.09.24 19:05:19 | - | 15,888 |
27.09.24 19:05:13 | - | 15,878 |
27.09.24 19:04:30 | - | 15,888 |
27.09.24 19:02:07 | - | 15,896 |
27.09.24 19:00:27 | - | 15,880 |
27.09.24 18:57:03 | - | 15,892 |
27.09.24 18:56:56 | - | 15,902 |
27.09.24 18:56:17 | - | 15,910 |
27.09.24 18:56:16 | - | 15,894 |
27.09.24 18:55:19 | - | 15,894 |