INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:34 | - | 15,530 |
30.09.24 15:29:33 | - | 15,644 |
30.09.24 15:29:32 | - | 15,530 |
30.09.24 15:25:34 | - | 15,642 |
30.09.24 15:16:35 | - | 15,634 |
30.09.24 15:10:13 | - | 15,650 |
30.09.24 15:07:40 | - | 15,638 |
30.09.24 15:02:53 | - | 15,624 |
30.09.24 14:41:10 | - | 15,614 |
30.09.24 14:17:08 | - | 15,622 |
30.09.24 13:34:40 | - | 15,612 |
30.09.24 13:10:57 | - | 15,620 |
30.09.24 13:01:29 | - | 15,630 |
30.09.24 12:36:45 | - | 15,642 |
30.09.24 11:55:53 | - | 15,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:37 | - | 15,644 |
30.09.24 11:23:19 | - | 15,622 |
30.09.24 11:12:34 | - | 15,630 |
30.09.24 11:03:38 | - | 15,618 |
30.09.24 10:57:39 | - | 15,610 |
30.09.24 10:44:04 | - | 15,626 |
30.09.24 10:37:15 | - | 15,640 |
30.09.24 10:30:32 | - | 15,638 |
30.09.24 10:02:35 | - | 15,644 |
30.09.24 09:52:05 | - | 15,654 |
30.09.24 09:34:45 | - | 15,672 |
30.09.24 09:10:09 | - | 15,672 |
30.09.24 09:03:50 | - | 15,654 |
30.09.24 08:47:02 | - | 15,662 |
30.09.24 08:24:11 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:33 | - | 15,672 |
30.09.24 07:56:31 | - | 15,682 |
30.09.24 07:35:24 | - | 15,682 |
27.09.24 21:58:47 | - | 15,700 |
27.09.24 21:57:39 | - | 15,708 |
27.09.24 21:57:13 | - | 15,762 |
27.09.24 21:57:06 | - | 15,772 |
27.09.24 21:55:47 | - | 15,762 |
27.09.24 21:55:41 | - | 15,770 |
27.09.24 21:52:53 | - | 15,762 |
27.09.24 21:52:52 | - | 15,770 |
27.09.24 21:51:45 | - | 15,778 |
27.09.24 21:51:44 | - | 15,788 |
27.09.24 21:51:43 | - | 15,770 |
27.09.24 21:50:11 | - | 15,770 |