INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:26 | - | 15,818 |
27.09.24 21:08:29 | - | 15,826 |
27.09.24 21:05:58 | - | 15,812 |
27.09.24 21:05:36 | - | 15,822 |
27.09.24 21:04:55 | - | 15,804 |
27.09.24 21:04:47 | - | 15,796 |
27.09.24 21:04:15 | - | 15,804 |
27.09.24 21:02:42 | - | 15,794 |
27.09.24 21:01:05 | - | 15,786 |
27.09.24 20:54:28 | - | 15,796 |
27.09.24 20:53:01 | - | 15,788 |
27.09.24 20:52:00 | - | 15,804 |
27.09.24 20:51:05 | - | 15,794 |
27.09.24 20:45:29 | - | 15,808 |
27.09.24 20:45:11 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:04 | - | 15,808 |
27.09.24 20:43:38 | - | 15,800 |
27.09.24 20:42:48 | - | 15,790 |
27.09.24 20:41:44 | - | 15,782 |
27.09.24 20:40:25 | - | 15,774 |
27.09.24 20:39:18 | - | 15,764 |
27.09.24 20:37:57 | - | 15,754 |
27.09.24 20:37:56 | - | 15,764 |
27.09.24 20:37:19 | - | 15,756 |
27.09.24 20:37:18 | - | 15,766 |
27.09.24 20:31:24 | - | 15,768 |
27.09.24 20:31:20 | - | 15,760 |
27.09.24 20:31:10 | - | 15,776 |
27.09.24 20:31:09 | - | 15,786 |
27.09.24 20:29:14 | - | 15,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:04 | - | 15,782 |
27.09.24 20:29:03 | - | 15,794 |
27.09.24 20:28:53 | - | 15,800 |
27.09.24 20:28:03 | - | 15,792 |
27.09.24 20:27:57 | - | 15,800 |
27.09.24 20:26:52 | - | 15,782 |
27.09.24 20:26:46 | - | 15,792 |
27.09.24 20:26:43 | - | 15,810 |
27.09.24 20:26:36 | - | 15,820 |
27.09.24 20:26:07 | - | 15,810 |
27.09.24 20:26:06 | - | 15,820 |
27.09.24 20:20:41 | - | 15,826 |
27.09.24 20:18:21 | - | 15,816 |
27.09.24 20:18:18 | - | 15,826 |
27.09.24 20:16:51 | - | 15,842 |