INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:45 | - | 15,854 |
27.09.24 20:13:25 | - | 15,864 |
27.09.24 20:12:47 | - | 15,854 |
27.09.24 20:12:11 | - | 15,862 |
27.09.24 20:11:35 | - | 15,854 |
27.09.24 20:11:33 | - | 15,862 |
27.09.24 20:10:54 | - | 15,854 |
27.09.24 20:10:49 | - | 15,862 |
27.09.24 20:09:16 | - | 15,874 |
27.09.24 20:08:25 | - | 15,866 |
27.09.24 20:08:16 | - | 15,856 |
27.09.24 20:07:51 | - | 15,864 |
27.09.24 20:06:24 | - | 15,852 |
27.09.24 20:03:07 | - | 15,846 |
27.09.24 20:02:14 | - | 15,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:02 | - | 15,844 |
27.09.24 20:01:01 | - | 15,836 |
27.09.24 20:00:30 | - | 15,844 |
27.09.24 20:00:29 | - | 15,828 |
27.09.24 19:56:52 | - | 15,828 |
27.09.24 19:56:48 | - | 15,818 |
27.09.24 19:56:01 | - | 15,830 |
27.09.24 19:52:39 | - | 15,844 |
27.09.24 19:52:02 | - | 15,854 |
27.09.24 19:49:19 | - | 15,844 |
27.09.24 19:41:08 | - | 15,854 |
27.09.24 19:40:26 | - | 15,864 |
27.09.24 19:35:19 | - | 15,854 |
27.09.24 19:34:05 | - | 15,848 |
27.09.24 19:33:49 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:47 | - | 15,850 |
27.09.24 19:30:43 | - | 15,858 |
27.09.24 19:30:22 | - | 15,850 |
27.09.24 19:29:13 | - | 15,840 |
27.09.24 19:23:22 | - | 15,830 |
27.09.24 19:20:35 | - | 15,842 |
27.09.24 19:19:28 | - | 15,854 |
27.09.24 19:19:27 | - | 15,838 |
27.09.24 19:18:22 | - | 15,838 |
27.09.24 19:18:08 | - | 15,846 |
27.09.24 19:18:03 | - | 15,836 |
27.09.24 19:16:48 | - | 15,826 |
27.09.24 19:16:47 | - | 15,810 |
27.09.24 19:15:17 | - | 15,810 |
27.09.24 19:15:16 | - | 15,818 |