INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:07 | - | 15,950 |
27.09.24 17:25:54 | - | 15,956 |
27.09.24 17:25:48 | - | 15,966 |
27.09.24 17:23:53 | - | 15,982 |
27.09.24 17:22:54 | - | 15,964 |
27.09.24 17:19:04 | - | 15,952 |
27.09.24 17:19:03 | - | 15,964 |
27.09.24 17:16:27 | - | 15,970 |
27.09.24 17:15:22 | - | 15,986 |
27.09.24 17:11:56 | - | 15,974 |
27.09.24 17:09:35 | - | 15,986 |
27.09.24 17:09:22 | - | 16,004 |
27.09.24 17:09:00 | - | 16,006 |
27.09.24 17:08:03 | - | 15,994 |
27.09.24 17:07:39 | - | 16,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:38 | - | 16,014 |
27.09.24 17:07:05 | - | 16,022 |
27.09.24 17:06:22 | - | 16,032 |
27.09.24 17:04:28 | - | 16,022 |
27.09.24 17:03:18 | - | 16,010 |
27.09.24 17:02:31 | - | 16,014 |
27.09.24 17:02:26 | - | 16,024 |
27.09.24 17:02:21 | - | 16,024 |
27.09.24 17:01:57 | - | 16,032 |
27.09.24 16:58:32 | - | 16,044 |
27.09.24 16:57:56 | - | 16,060 |
27.09.24 16:55:43 | - | 16,052 |
27.09.24 16:54:40 | - | 16,060 |
27.09.24 16:54:09 | - | 16,052 |
27.09.24 16:54:08 | - | 16,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:11 | - | 16,074 |
27.09.24 16:51:45 | - | 16,084 |
27.09.24 16:50:42 | - | 16,098 |
27.09.24 16:50:11 | - | 16,110 |
27.09.24 16:49:26 | - | 16,102 |
27.09.24 16:49:10 | - | 16,096 |
27.09.24 16:47:53 | - | 16,086 |
27.09.24 16:47:20 | - | 16,076 |
27.09.24 16:46:02 | - | 16,066 |
27.09.24 16:45:33 | - | 16,058 |
27.09.24 16:45:10 | - | 16,046 |
27.09.24 16:44:44 | - | 16,058 |
27.09.24 16:44:33 | - | 16,068 |
27.09.24 16:44:13 | - | 16,058 |
27.09.24 16:44:12 | - | 16,048 |