INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:53:44 | - | 16,254 |
18.12.24 21:53:23 | - | 16,244 |
18.12.24 21:53:10 | - | 16,254 |
18.12.24 21:52:33 | - | 16,256 |
18.12.24 21:52:09 | - | 16,216 |
18.12.24 21:51:55 | - | 16,222 |
18.12.24 21:51:53 | - | 16,230 |
18.12.24 21:51:13 | - | 16,248 |
18.12.24 21:50:28 | - | 16,226 |
18.12.24 21:50:19 | - | 16,224 |
18.12.24 21:50:14 | - | 16,226 |
18.12.24 21:50:07 | - | 16,242 |
18.12.24 21:49:37 | - | 16,226 |
18.12.24 21:49:35 | - | 16,226 |
18.12.24 21:49:28 | - | 16,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:49:22 | - | 16,226 |
18.12.24 21:49:18 | - | 16,224 |
18.12.24 21:48:58 | - | 16,232 |
18.12.24 21:48:34 | - | 16,232 |
18.12.24 21:48:31 | - | 16,224 |
18.12.24 21:48:27 | - | 16,222 |
18.12.24 21:48:21 | - | 16,224 |
18.12.24 21:48:11 | - | 16,220 |
18.12.24 21:48:05 | - | 16,206 |
18.12.24 21:48:02 | - | 16,198 |
18.12.24 21:47:59 | - | 16,198 |
18.12.24 21:47:52 | - | 16,196 |
18.12.24 21:47:44 | - | 16,188 |
18.12.24 21:47:36 | - | 16,172 |
18.12.24 21:47:30 | - | 16,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:47:23 | - | 16,126 |
18.12.24 21:47:08 | - | 16,114 |
18.12.24 21:46:19 | - | 16,142 |
18.12.24 21:46:13 | - | 16,154 |
18.12.24 21:45:57 | - | 16,130 |
18.12.24 21:45:52 | - | 16,122 |
18.12.24 21:45:50 | - | 16,112 |
18.12.24 21:45:33 | - | 16,122 |
18.12.24 21:45:32 | - | 16,120 |
18.12.24 21:45:04 | - | 16,118 |
18.12.24 21:44:32 | - | 16,144 |
18.12.24 21:43:43 | - | 16,170 |
18.12.24 21:43:40 | - | 16,178 |
18.12.24 21:43:22 | - | 16,166 |
18.12.24 21:43:03 | - | 16,176 |