INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:49 | - | 16,058 |
27.09.24 16:41:04 | - | 16,066 |
27.09.24 16:39:54 | - | 16,056 |
27.09.24 16:39:41 | - | 16,046 |
27.09.24 16:38:36 | - | 16,060 |
27.09.24 16:38:34 | - | 16,060 |
27.09.24 16:37:31 | - | 16,068 |
27.09.24 16:37:29 | - | 16,076 |
27.09.24 16:37:18 | - | 16,060 |
27.09.24 16:36:40 | - | 16,046 |
27.09.24 16:35:41 | - | 16,058 |
27.09.24 16:35:40 | - | 16,040 |
27.09.24 16:35:06 | - | 16,040 |
27.09.24 16:35:05 | - | 16,050 |
27.09.24 16:35:02 | - | 16,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:47 | - | 16,058 |
27.09.24 16:34:46 | - | 16,068 |
27.09.24 16:34:17 | - | 16,070 |
27.09.24 16:34:12 | - | 16,078 |
27.09.24 16:34:10 | - | 16,070 |
27.09.24 16:33:41 | - | 16,080 |
27.09.24 16:32:39 | - | 16,048 |
27.09.24 16:32:10 | - | 16,056 |
27.09.24 16:32:09 | - | 16,040 |
27.09.24 16:31:54 | - | 16,040 |
27.09.24 16:31:53 | - | 16,024 |
27.09.24 16:30:05 | - | 16,024 |
27.09.24 16:30:04 | - | 16,016 |
27.09.24 16:29:44 | - | 16,036 |
27.09.24 16:28:44 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:42 | - | 16,034 |
27.09.24 16:27:57 | - | 16,040 |
27.09.24 16:27:33 | - | 16,050 |
27.09.24 16:27:06 | - | 16,058 |
27.09.24 16:27:01 | - | 16,050 |
27.09.24 16:26:57 | - | 16,058 |
27.09.24 16:26:40 | - | 16,070 |
27.09.24 16:25:57 | - | 16,060 |
27.09.24 16:25:55 | - | 16,078 |
27.09.24 16:25:54 | - | 16,062 |
27.09.24 16:25:52 | - | 16,062 |
27.09.24 16:25:50 | - | 16,070 |
27.09.24 16:24:49 | - | 16,042 |
27.09.24 16:23:46 | - | 16,032 |
27.09.24 16:23:45 | - | 16,018 |