INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:24 | - | 16,018 |
27.09.24 16:22:22 | - | 16,010 |
27.09.24 16:22:21 | - | 16,018 |
27.09.24 16:22:15 | - | 16,010 |
27.09.24 16:21:24 | - | 16,018 |
27.09.24 16:20:25 | - | 16,010 |
27.09.24 16:20:24 | - | 15,996 |
27.09.24 16:19:45 | - | 15,996 |
27.09.24 16:19:22 | - | 15,988 |
27.09.24 16:18:38 | - | 15,978 |
27.09.24 16:17:58 | - | 15,968 |
27.09.24 16:16:33 | - | 15,978 |
27.09.24 16:16:11 | - | 15,986 |
27.09.24 16:15:11 | - | 15,976 |
27.09.24 16:15:02 | - | 15,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:58 | - | 15,976 |
27.09.24 16:13:56 | - | 15,966 |
27.09.24 16:13:48 | - | 15,964 |
27.09.24 16:13:14 | - | 15,974 |
27.09.24 16:13:10 | - | 15,972 |
27.09.24 16:12:56 | - | 15,972 |
27.09.24 16:11:23 | - | 15,984 |
27.09.24 16:11:06 | - | 15,974 |
27.09.24 16:09:56 | - | 15,962 |
27.09.24 16:09:15 | - | 15,942 |
27.09.24 16:09:07 | - | 15,934 |
27.09.24 16:08:31 | - | 15,948 |
27.09.24 16:07:58 | - | 15,958 |
27.09.24 16:07:11 | - | 15,968 |
27.09.24 16:07:09 | - | 15,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:56 | - | 15,968 |
27.09.24 16:06:53 | - | 15,968 |
27.09.24 16:06:47 | - | 15,968 |
27.09.24 16:06:35 | - | 15,958 |
27.09.24 16:06:19 | - | 15,952 |
27.09.24 16:06:12 | - | 15,960 |
27.09.24 16:05:55 | - | 15,962 |
27.09.24 16:05:44 | - | 15,978 |
27.09.24 16:05:28 | - | 15,994 |
27.09.24 16:04:52 | - | 15,980 |
27.09.24 16:04:43 | - | 15,990 |
27.09.24 16:04:35 | - | 15,980 |
27.09.24 16:04:17 | - | 15,970 |
27.09.24 16:04:10 | - | 15,972 |
27.09.24 16:04:01 | - | 15,972 |