INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:39 | - | 15,870 |
27.09.24 15:55:32 | - | 15,870 |
27.09.24 15:55:08 | - | 15,878 |
27.09.24 15:55:07 | - | 15,870 |
27.09.24 15:54:39 | - | 15,880 |
27.09.24 15:54:36 | - | 15,870 |
27.09.24 15:54:34 | - | 15,880 |
27.09.24 15:54:02 | - | 15,892 |
27.09.24 15:53:57 | - | 15,892 |
27.09.24 15:53:44 | - | 15,902 |
27.09.24 15:53:43 | - | 15,892 |
27.09.24 15:53:32 | - | 15,892 |
27.09.24 15:53:28 | - | 15,892 |
27.09.24 15:53:24 | - | 15,892 |
27.09.24 15:53:23 | - | 15,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:17 | - | 15,882 |
27.09.24 15:53:02 | - | 15,874 |
27.09.24 15:53:00 | - | 15,866 |
27.09.24 15:52:41 | - | 15,856 |
27.09.24 15:52:32 | - | 15,856 |
27.09.24 15:52:29 | - | 15,846 |
27.09.24 15:52:18 | - | 15,862 |
27.09.24 15:51:35 | - | 15,872 |
27.09.24 15:51:20 | - | 15,864 |
27.09.24 15:50:44 | - | 15,852 |
27.09.24 15:49:53 | - | 15,840 |
27.09.24 15:49:45 | - | 15,848 |
27.09.24 15:48:51 | - | 15,858 |
27.09.24 15:48:39 | - | 15,842 |
27.09.24 15:48:33 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:31 | - | 15,842 |
27.09.24 15:48:30 | - | 15,850 |
27.09.24 15:48:03 | - | 15,858 |
27.09.24 15:47:50 | - | 15,858 |
27.09.24 15:47:48 | - | 15,858 |
27.09.24 15:47:37 | - | 15,858 |
27.09.24 15:47:36 | - | 15,868 |
27.09.24 15:47:33 | - | 15,860 |
27.09.24 15:47:31 | - | 15,868 |
27.09.24 15:47:29 | - | 15,858 |
27.09.24 15:47:28 | - | 15,866 |
27.09.24 15:47:25 | - | 15,858 |
27.09.24 15:47:24 | - | 15,866 |
27.09.24 15:47:11 | - | 15,856 |
27.09.24 15:46:49 | - | 15,866 |