INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:20 | - | 15,906 |
27.09.24 18:51:30 | - | 15,896 |
27.09.24 18:51:02 | - | 15,886 |
27.09.24 18:51:01 | - | 15,870 |
27.09.24 18:50:02 | - | 15,870 |
27.09.24 18:49:47 | - | 15,862 |
27.09.24 18:48:53 | - | 15,870 |
27.09.24 18:47:48 | - | 15,862 |
27.09.24 18:45:42 | - | 15,882 |
27.09.24 18:45:30 | - | 15,872 |
27.09.24 18:45:17 | - | 15,866 |
27.09.24 18:45:12 | - | 15,874 |
27.09.24 18:45:01 | - | 15,884 |
27.09.24 18:43:39 | - | 15,894 |
27.09.24 18:43:16 | - | 15,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:39 | - | 15,894 |
27.09.24 18:41:50 | - | 15,904 |
27.09.24 18:39:07 | - | 15,920 |
27.09.24 18:38:08 | - | 15,910 |
27.09.24 18:38:06 | - | 15,920 |
27.09.24 18:34:19 | - | 15,912 |
27.09.24 18:34:18 | - | 15,902 |
27.09.24 18:32:51 | - | 15,916 |
27.09.24 18:30:22 | - | 15,928 |
27.09.24 18:29:33 | - | 15,918 |
27.09.24 18:28:43 | - | 15,928 |
27.09.24 18:27:47 | - | 15,938 |
27.09.24 18:25:54 | - | 15,922 |
27.09.24 18:25:45 | - | 15,932 |
27.09.24 18:22:06 | - | 15,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:02 | - | 15,950 |
27.09.24 18:16:17 | - | 15,958 |
27.09.24 18:15:19 | - | 15,948 |
27.09.24 18:14:28 | - | 15,936 |
27.09.24 18:13:56 | - | 15,926 |
27.09.24 18:13:55 | - | 15,926 |
27.09.24 18:13:33 | - | 15,928 |
27.09.24 18:13:13 | - | 15,934 |
27.09.24 18:13:07 | - | 15,924 |
27.09.24 18:13:04 | - | 15,926 |
27.09.24 18:12:31 | - | 15,938 |
27.09.24 18:08:14 | - | 15,922 |
27.09.24 18:08:09 | - | 15,930 |
27.09.24 18:07:45 | - | 15,942 |
27.09.24 18:07:40 | - | 15,932 |