INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:50 | - | 15,654 |
30.09.24 08:47:02 | - | 15,662 |
30.09.24 08:24:11 | - | 15,680 |
30.09.24 08:06:33 | - | 15,672 |
30.09.24 07:56:31 | - | 15,682 |
30.09.24 07:35:24 | - | 15,682 |
27.09.24 21:58:47 | - | 15,700 |
27.09.24 21:57:39 | - | 15,708 |
27.09.24 21:57:13 | - | 15,762 |
27.09.24 21:57:06 | - | 15,772 |
27.09.24 21:55:47 | - | 15,762 |
27.09.24 21:55:41 | - | 15,770 |
27.09.24 21:52:53 | - | 15,762 |
27.09.24 21:52:52 | - | 15,770 |
27.09.24 21:51:45 | - | 15,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:44 | - | 15,788 |
27.09.24 21:51:43 | - | 15,770 |
27.09.24 21:50:11 | - | 15,770 |
27.09.24 21:49:14 | - | 15,762 |
27.09.24 21:47:44 | - | 15,768 |
27.09.24 21:44:54 | - | 15,762 |
27.09.24 21:43:58 | - | 15,752 |
27.09.24 21:40:35 | - | 15,762 |
27.09.24 21:35:30 | - | 15,758 |
27.09.24 21:35:26 | - | 15,768 |
27.09.24 21:34:02 | - | 15,776 |
27.09.24 21:33:42 | - | 15,786 |
27.09.24 21:30:32 | - | 15,776 |
27.09.24 21:30:01 | - | 15,786 |
27.09.24 21:28:02 | - | 15,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:28 | - | 15,786 |
27.09.24 21:26:14 | - | 15,776 |
27.09.24 21:24:43 | - | 15,786 |
27.09.24 21:23:42 | - | 15,776 |
27.09.24 21:23:32 | - | 15,784 |
27.09.24 21:21:40 | - | 15,794 |
27.09.24 21:21:39 | - | 15,784 |
27.09.24 21:21:37 | - | 15,784 |
27.09.24 21:21:36 | - | 15,794 |
27.09.24 21:20:06 | - | 15,796 |
27.09.24 21:19:39 | - | 15,786 |
27.09.24 21:18:48 | - | 15,796 |
27.09.24 21:16:05 | - | 15,808 |
27.09.24 21:15:05 | - | 15,798 |
27.09.24 21:14:27 | - | 15,806 |