INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:06:30 | - | 16,408 |
08.01.25 16:06:25 | - | 16,396 |
08.01.25 16:06:22 | - | 16,408 |
08.01.25 16:06:21 | - | 16,408 |
08.01.25 16:06:01 | - | 16,416 |
08.01.25 16:05:36 | - | 16,410 |
08.01.25 16:05:33 | - | 16,410 |
08.01.25 16:05:30 | - | 16,410 |
08.01.25 16:05:04 | - | 16,422 |
08.01.25 16:04:33 | - | 16,432 |
08.01.25 16:04:31 | - | 16,440 |
08.01.25 16:03:47 | - | 16,434 |
08.01.25 16:03:26 | - | 16,436 |
08.01.25 16:03:05 | - | 16,426 |
08.01.25 16:03:01 | - | 16,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:02:54 | - | 16,416 |
08.01.25 16:02:28 | - | 16,408 |
08.01.25 16:02:01 | - | 16,390 |
08.01.25 16:01:59 | - | 16,380 |
08.01.25 16:01:56 | - | 16,380 |
08.01.25 16:01:53 | - | 16,390 |
08.01.25 16:01:42 | - | 16,382 |
08.01.25 16:01:38 | - | 16,390 |
08.01.25 16:01:19 | - | 16,382 |
08.01.25 16:00:36 | - | 16,364 |
08.01.25 16:00:32 | - | 16,354 |
08.01.25 16:00:29 | - | 16,356 |
08.01.25 16:00:16 | - | 16,354 |
08.01.25 16:00:13 | - | 16,360 |
08.01.25 15:58:11 | - | 16,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:58:10 | - | 16,354 |
08.01.25 15:57:37 | - | 16,364 |
08.01.25 15:57:05 | - | 16,382 |
08.01.25 15:56:42 | - | 16,390 |
08.01.25 15:56:35 | - | 16,380 |
08.01.25 15:56:00 | - | 16,362 |
08.01.25 15:55:42 | - | 16,352 |
08.01.25 15:55:21 | - | 16,362 |
08.01.25 15:54:30 | - | 16,380 |
08.01.25 15:54:13 | - | 16,368 |
08.01.25 15:54:07 | - | 16,356 |
08.01.25 15:53:57 | - | 16,368 |
08.01.25 15:53:28 | - | 16,356 |
08.01.25 15:52:52 | - | 16,364 |
08.01.25 15:52:38 | - | 16,382 |