INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:09 | - | 15,538 |
30.09.24 15:46:36 | - | 15,554 |
30.09.24 15:46:32 | - | 15,570 |
30.09.24 15:46:18 | - | 15,582 |
30.09.24 15:46:14 | - | 15,572 |
30.09.24 15:45:35 | - | 15,574 |
30.09.24 15:44:29 | - | 15,572 |
30.09.24 15:43:26 | - | 15,552 |
30.09.24 15:43:19 | - | 15,552 |
30.09.24 15:43:10 | - | 15,536 |
30.09.24 15:43:06 | - | 15,544 |
30.09.24 15:42:53 | - | 15,544 |
30.09.24 15:42:52 | - | 15,552 |
30.09.24 15:42:51 | - | 15,562 |
30.09.24 15:42:37 | - | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:33 | - | 15,560 |
30.09.24 15:41:53 | - | 15,560 |
30.09.24 15:41:50 | - | 15,570 |
30.09.24 15:41:32 | - | 15,560 |
30.09.24 15:41:31 | - | 15,570 |
30.09.24 15:41:26 | - | 15,560 |
30.09.24 15:41:17 | - | 15,570 |
30.09.24 15:40:49 | - | 15,588 |
30.09.24 15:40:42 | - | 15,576 |
30.09.24 15:40:31 | - | 15,586 |
30.09.24 15:40:13 | - | 15,576 |
30.09.24 15:40:07 | - | 15,594 |
30.09.24 15:40:02 | - | 15,584 |
30.09.24 15:39:16 | - | 15,568 |
30.09.24 15:39:15 | - | 15,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:03 | - | 15,568 |
30.09.24 15:38:57 | - | 15,568 |
30.09.24 15:38:49 | - | 15,568 |
30.09.24 15:38:44 | - | 15,568 |
30.09.24 15:38:43 | - | 15,580 |
30.09.24 15:38:42 | - | 15,586 |
30.09.24 15:38:33 | - | 15,594 |
30.09.24 15:38:31 | - | 15,594 |
30.09.24 15:38:30 | - | 15,586 |
30.09.24 15:38:23 | - | 15,586 |
30.09.24 15:38:22 | - | 15,586 |
30.09.24 15:37:42 | - | 15,594 |
30.09.24 15:37:37 | - | 15,594 |
30.09.24 15:37:19 | - | 15,592 |
30.09.24 15:37:15 | - | 15,602 |