INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:17 | - | 15,570 |
30.09.24 15:40:49 | - | 15,588 |
30.09.24 15:40:42 | - | 15,576 |
30.09.24 15:40:31 | - | 15,586 |
30.09.24 15:40:13 | - | 15,576 |
30.09.24 15:40:07 | - | 15,594 |
30.09.24 15:40:02 | - | 15,584 |
30.09.24 15:39:16 | - | 15,568 |
30.09.24 15:39:15 | - | 15,568 |
30.09.24 15:39:03 | - | 15,568 |
30.09.24 15:38:57 | - | 15,568 |
30.09.24 15:38:49 | - | 15,568 |
30.09.24 15:38:44 | - | 15,568 |
30.09.24 15:38:43 | - | 15,580 |
30.09.24 15:38:42 | - | 15,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:33 | - | 15,594 |
30.09.24 15:38:31 | - | 15,594 |
30.09.24 15:38:30 | - | 15,586 |
30.09.24 15:38:23 | - | 15,586 |
30.09.24 15:38:22 | - | 15,586 |
30.09.24 15:37:42 | - | 15,594 |
30.09.24 15:37:37 | - | 15,594 |
30.09.24 15:37:19 | - | 15,592 |
30.09.24 15:37:15 | - | 15,602 |
30.09.24 15:37:09 | - | 15,610 |
30.09.24 15:36:50 | - | 15,604 |
30.09.24 15:36:48 | - | 15,604 |
30.09.24 15:36:33 | - | 15,596 |
30.09.24 15:36:32 | - | 15,604 |
30.09.24 15:36:26 | - | 15,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:24 | - | 15,622 |
30.09.24 15:36:22 | - | 15,614 |
30.09.24 15:36:21 | - | 15,594 |
30.09.24 15:36:17 | - | 15,594 |
30.09.24 15:36:04 | - | 15,596 |
30.09.24 15:36:03 | - | 15,596 |
30.09.24 15:35:46 | - | 15,596 |
30.09.24 15:35:37 | - | 15,586 |
30.09.24 15:35:20 | - | 15,586 |
30.09.24 15:35:19 | - | 15,584 |
30.09.24 15:35:15 | - | 15,584 |
30.09.24 15:35:00 | - | 15,594 |
30.09.24 15:34:46 | - | 15,612 |
30.09.24 15:34:42 | - | 15,612 |
30.09.24 15:34:38 | - | 15,612 |